1.31
price down icon5.76%   -0.08
after-market Dopo l'orario di chiusura: 1.34 0.03 +2.29%
loading

Storico Dei Prezzi Delle Azioni Di Grove Collaborative Holdings Inc (GROV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.38 $1.24 $0.14 274,094.0 -5.76%
2025-04-03 $1.41 $1.27 $0.1359 222,107.0 +2.21%
2025-04-02 $1.40 $1.33 $0.07 28,266.0 +1.49%
2025-04-01 $1.41 $1.34 $0.07 63,952.0 -0.74%
2025-03-31 $1.40 $1.34 $0.0588 39,860.0 +0.75%
2025-03-28 $1.49 $1.33 $0.1545 130,074.0 -9.46%
2025-03-27 $1.55 $1.46 $0.09 78,857.0 -3.90%
2025-03-26 $1.59 $1.51 $0.08 94,416.0 -1.28%
2025-03-25 $1.60 $1.53 $0.07 49,017.0 -1.27%
2025-03-24 $1.66 $1.55 $0.11 135,775.0 +1.94%
2025-03-21 $1.59 $1.46 $0.13 162,454.0 -1.27%
2025-03-20 $1.60 $1.56 $0.045 31,586.0 -1.88%
2025-03-19 $1.65 $1.57 $0.0811 92,719.0 -1.84%
2025-03-18 $1.65 $1.61 $0.04 34,018.0 +0.00%
2025-03-17 $1.69 $1.61 $0.08 47,514.0 -1.81%
2025-03-14 $1.69 $1.61 $0.075 69,125.0 -0.60%
2025-03-13 $1.72 $1.61 $0.11 89,415.0 +3.09%
2025-03-12 $1.64 $1.51 $0.13 234,102.0 -2.41%
2025-03-11 $1.72 $1.59 $0.13 93,246.0 +2.47%
2025-03-10 $1.64 $1.60 $0.042 48,022.0 -1.22%
2025-03-07 $1.64 $1.55 $0.087 51,854.0 +1.23%
2025-03-06 $1.65 $1.60 $0.05 23,208.0 -1.22%

Grove Collaborative Holdings Inc Stock (GROV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grove Collaborative Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grove Collaborative Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.41 $1.24 $0.17 862,513.0 -2.96%
2025-03 $1.72 $1.33 $0.385 1,622,517.0 -18.18%
2025-02 $1.77 $1.38 $0.39 2,355,528.0 +15.38%
2025-01 $1.95 $1.29 $0.66 4,649,414.0 +2.88%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.56 $1.30 $0.2639 2,000,134.0 -9.03%
2024-11 $1.73 $1.25 $0.4791 2,912,526.0 +20.16%
2024-10 $1.59 $1.23 $0.3596 2,032,920.0 -4.44%
2024-09 $1.52 $1.29 $0.2306 2,828,189.0 +4.65%
2024-08 $1.57 $1.19 $0.385 1,452,084.0 -7.19%
2024-07 $1.88 $1.36 $0.52 883,989.0 -21.47%
2024-06 $1.85 $1.47 $0.38 1,305,485.0 +9.94%
2024-05 $1.84 $1.45 $0.39 1,721,949.0 +7.33%
2024-04 $1.78 $1.37 $0.4076 1,383,844.0 -10.18%
2024-03 $2.44 $1.63 $0.8085 2,798,037.0 -11.64%
2024-02 $2.08 $1.60 $0.48 1,011,514.0 +3.28%
2024-01 $2.27 $1.64 $0.63 1,569,501.0 +3.39%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.08 $1.53 $0.55 2,286,865.0 -10.15%
2023-11 $2.49 $1.46 $1.03 2,905,137.0 +23.12%
2023-10 $2.79 $1.46 $1.33 2,692,489.0 -39.85%
2023-09 $3.40 $2.59 $0.8118 1,750,305.0 -17.90%
2023-08 $3.81 $1.78 $2.03 10,971,917.0 +75.14%
2023-07 $2.28 $1.65 $0.63 2,953,512.0 +4.52%
2023-06 $2.50 $0.37 $2.13 9,331,721.0 +321.43%
2023-05 $0.5668 $0.42 $0.1468 7,410,471.0 -14.29%
2023-04 $0.5598 $0.39 $0.1698 11,633,151.0 +11.87%
2023-03 $0.59 $0.316 $0.274 18,764,111.0 +0.55%
2023-02 $0.88 $0.39 $0.49 36,762,290.0 -3.99%
2023-01 $0.6792 $0.3999 $0.2793 19,657,074.0 +13.71%
$5.04
price down icon 3.26%
$25.99
price down icon 7.15%
household_personal_products CLX
$143.86
price down icon 3.25%
household_personal_products EL
$52.93
price down icon 9.04%
household_personal_products CHD
$106.09
price down icon 4.22%
$22.33
price down icon 5.46%
Capitalizzazione:     |  Volume (24 ore):