Grove Collaborative Holdings Inc (GROV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Grove Collaborative Holdings Inc (GROV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$1.13	$1.10	$0.0335	20,364	0.00%
Nov 03, 2026	$1.14	$1.08	$0.06	65,801	+5.71%
Nov 02, 2026	$1.12	$1.05	$0.07	23,912	-3.67%
Oct 30, 2026	$1.10	$1.04	$0.06	22,216	+1.87%
Oct 29, 2026	$1.10	$1.04	$0.0595	16,399	0.00%
Oct 28, 2026	$1.10	$1.05	$0.05	11,854	+0.94%
Oct 27, 2026	$1.07	$1.04	$0.0293	20,477	-1.85%
Oct 26, 2026	$1.10	$1.05	$0.05	39,126	+2.86%
Oct 23, 2026	$1.08	$1.01	$0.07	90,186	+3.96%
Oct 22, 2026	$1.03	$1.00	$0.03	10,798	-0.98%
Oct 21, 2026	$1.05	$0.97	$0.08	32,741	+2.56%
Oct 20, 2026	$1.02	$0.9774	$0.0425	10,222	+0.41%
Oct 19, 2026	$1.04	$0.985	$0.055	37,736	+1.06%
Oct 16, 2026	$1.04	$0.98	$0.0601	6,647	-1.64%
Oct 15, 2026	$1.03	$0.96	$0.0669	59,015	+0.38%
Oct 14, 2026	$1.01	$0.97	$0.04	12,271	-1.73%
Oct 13, 2026	$1.04	$0.976	$0.064	25,813	0.00%
Oct 12, 2026	$1.05	$1.01	$0.04	22,425	-2.88%
Oct 09, 2026	$1.07	$1.02	$0.055	67,148	+0.97%
Oct 08, 2026	$1.06	$1.03	$0.03	74,535	-2.83%
Oct 07, 2026	$1.07	$1.01	$0.06	40,943	+2.91%
Oct 06, 2026	$1.10	$1.02	$0.08	322,779	-0.96%

Grove Collaborative Holdings Inc Stock (GROV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grove Collaborative Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grove Collaborative Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.14	$1.05	$0.09	110,077	+1.83%
Oct, 2026	$1.10	$0.96	$0.14	1,046,472	+2.83%
Sep, 2026	$1.12	$0.9603	$0.1597	2,491,426	+8.37%
Aug, 2026	$1.16	$0.8627	$0.2973	775,980	-11.07%
Jul, 2026	$1.31	$1.05	$0.26	746,923	-12.01%
Jun, 2026	$1.32	$1.05	$0.2651	1,331,347	+6.84%
May, 2026	$1.31	$1.06	$0.25	1,144,424	+5.41%
Apr, 2026	$1.41	$1.05	$0.36	1,291,868	-13.28%
Mar, 2026	$1.44	$1.20	$0.24	2,270,616	-9.22%
Feb, 2026	$1.55	$1.31	$0.24	1,107,220	-4.08%
Jan, 2026	$1.52	$1.09	$0.43	1,181,211	+33.64%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.38	$1.08	$0.2998	744,640	-19.71%
Nov, 2025	$1.50	$1.15	$0.3499	1,575,185	+0.74%
Oct, 2025	$1.57	$1.23	$0.34	2,037,876	-9.33%
Sep, 2025	$1.56	$1.44	$0.12	1,012,110	-1.32%
Aug, 2025	$1.60	$1.29	$0.305	1,967,272	+8.57%
Jul, 2025	$1.84	$1.14	$0.7	10,830,919	+21.74%
Jun, 2025	$1.39	$1.03	$0.36	1,572,404	-16.67%
May, 2025	$1.43	$1.07	$0.36	2,397,645	+27.78%
Apr, 2025	$1.41	$1.02	$0.388	1,727,124	-20.00%
Mar, 2025	$1.72	$1.34	$0.385	1,622,517	-18.18%
Feb, 2025	$1.77	$1.38	$0.39	2,355,528	+15.38%
Jan, 2025	$1.95	$1.29	$0.66	4,649,414	+2.88%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$1.56	$1.30	$0.2639	2,000,134	-9.03%
Nov, 2024	$1.73	$1.25	$0.4791	2,912,526	+20.16%
Oct, 2024	$1.59	$1.23	$0.3596	2,032,920	-4.44%
Sep, 2024	$1.52	$1.29	$0.2306	2,828,189	+4.65%
Aug, 2024	$1.57	$1.19	$0.385	1,452,084	-7.19%
Jul, 2024	$1.88	$1.36	$0.52	883,989	-21.47%
Jun, 2024	$1.85	$1.47	$0.38	1,305,485	+9.94%
May, 2024	$1.84	$1.45	$0.39	1,721,949	+7.33%
Apr, 2024	$1.78	$1.37	$0.4076	1,383,844	-10.18%
Mar, 2024	$2.44	$1.63	$0.8085	2,798,037	-11.64%
Feb, 2024	$2.08	$1.60	$0.48	1,011,514	+3.28%
Jan, 2024	$2.27	$1.64	$0.63	1,569,501	+3.39%

Simile a GROV