Grove Collaborative Holdings Inc (GROV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Grove Collaborative Holdings Inc (GROV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$1.07	$1.03	$0.0394	10,263.0	+0.00%
2026-09-24	$1.07	$1.00	$0.07	31,845.0	+0.00%
2026-09-23	$1.06	$1.03	$0.03	76,238.0	+2.94%
2026-09-22	$1.06	$1.01	$0.0496	27,238.0	-1.92%
2026-09-21	$1.06	$1.03	$0.03	67,910.0	+0.00%
2026-09-18	$1.06	$1.02	$0.04	35,678.0	-0.95%
2026-09-17	$1.06	$1.01	$0.05	26,872.0	+3.96%
2026-09-16	$1.07	$0.9903	$0.0797	28,431.0	+1.00%
2026-09-15	$1.04	$0.989	$0.055	270,442.0	-1.96%
2026-09-14	$1.05	$0.9603	$0.0897	46,668.0	+0.99%
2026-09-11	$1.09	$0.995	$0.095	148,265.0	-3.81%
2026-09-10	$1.06	$1.04	$0.02	18,392.0	-0.94%
2026-09-09	$1.08	$1.03	$0.05	24,818.0	-0.93%
2026-09-08	$1.09	$1.04	$0.055	32,110.0	+0.00%
2026-09-04	$1.08	$1.02	$0.065	88,670.0	+1.90%
2026-09-03	$1.12	$1.04	$0.08	331,020.0	-4.55%
2026-09-02	$1.10	$1.02	$0.08	461,696.0	+6.80%
2026-09-01	$1.10	$0.99	$0.11	351,481.0	+5.31%
2026-08-31	$0.9989	$0.92	$0.0789	17,863.0	-2.08%
2026-08-28	$1.06	$0.968	$0.092	10,117.0	+0.39%
2026-08-27	$1.06	$0.9401	$0.1199	121,136.0	+2.12%
2026-08-26	$1.01	$0.9591	$0.0509	24,639.0	-0.39%

Grove Collaborative Holdings Inc Stock (GROV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grove Collaborative Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grove Collaborative Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.12	$0.9603	$0.1597	2,078,037.0	+7.35%
2026-08	$1.16	$0.8627	$0.2973	775,980.0	-11.07%
2026-07	$1.31	$1.05	$0.26	746,923.0	-12.01%
2026-06	$1.32	$1.05	$0.2651	1,331,347.0	+6.84%
2026-05	$1.31	$1.06	$0.25	1,144,424.0	+5.41%
2026-04	$1.41	$1.05	$0.36	1,291,868.0	-13.28%
2026-03	$1.44	$1.20	$0.24	2,270,616.0	-9.22%
2026-02	$1.55	$1.31	$0.24	1,107,220.0	-4.08%
2026-01	$1.52	$1.09	$0.43	1,181,211.0	+33.64%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.38	$1.08	$0.2998	744,640.0	-19.71%
2025-11	$1.50	$1.15	$0.3499	1,575,185.0	+0.74%
2025-10	$1.57	$1.23	$0.34	2,037,876.0	-9.33%
2025-09	$1.56	$1.44	$0.12	1,012,110.0	-1.32%
2025-08	$1.59	$1.29	$0.305	1,967,272.0	+8.57%
2025-07	$1.84	$1.14	$0.70	10,830,919.0	+21.74%
2025-06	$1.39	$1.03	$0.36	1,572,404.0	-16.67%
2025-05	$1.43	$1.07	$0.36	2,397,645.0	+27.78%
2025-04	$1.41	$1.02	$0.388	1,727,124.0	-20.00%
2025-03	$1.72	$1.33	$0.385	1,622,517.0	-18.18%
2025-02	$1.77	$1.38	$0.39	2,355,528.0	+15.38%
2025-01	$1.95	$1.29	$0.66	4,649,414.0	+2.88%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.56	$1.30	$0.2639	2,000,134.0	-9.03%
2024-11	$1.73	$1.25	$0.4791	2,912,526.0	+20.16%
2024-10	$1.59	$1.23	$0.3596	2,032,920.0	-4.44%
2024-09	$1.52	$1.29	$0.2306	2,828,189.0	+4.65%
2024-08	$1.57	$1.19	$0.385	1,452,084.0	-7.19%
2024-07	$1.88	$1.36	$0.52	883,989.0	-21.47%
2024-06	$1.85	$1.47	$0.38	1,305,485.0	+9.94%
2024-05	$1.84	$1.45	$0.39	1,721,949.0	+7.33%
2024-04	$1.78	$1.37	$0.4076	1,383,844.0	-10.18%
2024-03	$2.44	$1.63	$0.8085	2,798,037.0	-11.64%
2024-02	$2.08	$1.60	$0.48	1,011,514.0	+3.28%
2024-01	$2.27	$1.64	$0.63	1,569,501.0	+3.39%