Scarica l'app Stockscreener
0.55
3.25%
-0.0185
Dopo l'orario di chiusura:
.5401
-0.0099
-1.80%
Storico Dei Prezzi Delle Azioni Di Grom Social Enterprises Inc (GROM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.5881 | $0.54 | $0.0481 | 151,642.0 | -3.25% |
| 2024-05-16 | $0.5854 | $0.54 | $0.0454 | 108,048.0 | +2.25% |
| 2024-05-15 | $0.5791 | $0.54 | $0.0391 | 54,531.0 | +1.11% |
| 2024-05-14 | $0.5594 | $0.5212 | $0.0382 | 59,733.0 | +3.75% |
| 2024-05-13 | $0.60 | $0.5201 | $0.0799 | 94,243.0 | -0.19% |
| 2024-05-10 | $0.5581 | $0.5307 | $0.0274 | 49,823.0 | -3.10% |
| 2024-05-09 | $0.579 | $0.5307 | $0.0484 | 85,483.0 | +2.32% |
| 2024-05-08 | $0.58 | $0.5203 | $0.0597 | 186,070.0 | -4.36% |
| 2024-05-07 | $0.70 | $0.5513 | $0.1487 | 787,625.0 | -4.76% |
| 2024-05-06 | $0.6002 | $0.5568 | $0.0434 | 48,210.0 | -0.34% |
| 2024-05-03 | $0.60 | $0.55 | $0.05 | 14,142.0 | +4.00% |
| 2024-05-02 | $0.5985 | $0.55 | $0.0485 | 115,949.0 | -0.47% |
| 2024-05-01 | $0.6119 | $0.5598 | $0.0522 | 38,146.0 | -7.51% |
| 2024-04-30 | $0.6601 | $0.59 | $0.0701 | 129,311.0 | +4.69% |
| 2024-04-29 | $0.64 | $0.583 | $0.057 | 30,625.0 | -2.13% |
| 2024-04-26 | $0.62 | $0.552 | $0.068 | 6,830.0 | +4.79% |
| 2024-04-25 | $0.60 | $0.5526 | $0.0474 | 36,393.0 | -3.20% |
| 2024-04-24 | $0.6931 | $0.5701 | $0.123 | 312,621.0 | -4.35% |
| 2024-04-23 | $0.6728 | $0.61 | $0.0628 | 29,995.0 | -3.58% |
| 2024-04-22 | $0.6847 | $0.643 | $0.0417 | 28,433.0 | -2.58% |
| 2024-04-19 | $0.70 | $0.655 | $0.045 | 21,054.0 | -3.15% |
| 2024-04-18 | $0.70 | $0.65 | $0.05 | 72,827.0 | +7.64% |
Grom Social Enterprises Inc Stock (GROM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grom Social Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grom Social Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grom Social Enterprises Inc Storia dei prezzi delle azioni (GROM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.70 | $0.5201 | $0.1799 | 1,945,287.0 | -10.76% |
| 2024-04 | $0.86 | $0.552 | $0.308 | 1,754,070.0 | -25.75% |
| 2024-03 | $1.61 | $0.73 | $0.88 | 38,452,110.0 | +4.01% |
| 2024-02 | $0.89 | $0.69 | $0.20 | 774,121.0 | +2.98% |
| 2024-01 | $1.33 | $0.70 | $0.63 | 3,632,890.0 | -31.42% |
Grom Social Enterprises Inc Storia dei prezzi delle azioni (GROM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.54 | $0.80 | $0.74 | 7,280,559.0 | -1.74% |
| 2023-11 | $1.44 | $1.01 | $0.43 | 2,536,059.0 | -10.85% |
| 2023-10 | $2.78 | $1.16 | $1.62 | 40,965,547.0 | -5.84% |
| 2023-09 | $9.00 | $0.231 | $8.77 | 17,851,962.0 | +389.29% |
| 2023-08 | $0.37 | $0.205 | $0.165 | 10,231,536.0 | -7.59% |
| 2023-07 | $0.41 | $0.28 | $0.13 | 5,667,434.0 | -3.19% |
| 2023-06 | $0.5788 | $0.308 | $0.2708 | 12,219,570.0 | -10.57% |
| 2023-05 | $0.50 | $0.3215 | $0.1785 | 6,214,409.0 | -23.41% |
| 2023-04 | $0.70 | $0.4219 | $0.2781 | 5,370,858.0 | -30.76% |
| 2023-03 | $0.94 | $0.55 | $0.39 | 6,149,530.0 | -28.64% |
| 2023-02 | $2.18 | $0.88 | $1.30 | 14,092,821.0 | -56.98% |
| 2023-01 | $3.77 | $1.26 | $2.51 | 143,465,861.0 | +39.61% |
Grom Social Enterprises Inc Storia dei prezzi delle azioni (GROM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.40 | $1.11 | $4.29 | 31,750,190.2 | -69.46% |
| 2022-11 | $10.05 | $4.11 | $5.94 | 291,719.2 | -46.26% |
| 2022-10 | $11.70 | $9.00 | $2.70 | 258,946.9 | -6.07% |
| 2022-09 | $13.80 | $9.60 | $4.20 | 185,115.2 | -14.83% |
| 2022-08 | $21.00 | $10.38 | $10.62 | 480,529.1 | +6.66% |
| 2022-07 | $14.10 | $10.50 | $3.60 | 282,015.1 | -10.06% |
| 2022-06 | $22.39 | $12.00 | $10.39 | 432,732.3 | -45.28% |
| 2022-05 | $24.99 | $16.05 | $8.94 | 276,852.5 | -7.90% |
| 2022-04 | $34.50 | $22.50 | $12.00 | 453,716.8 | -23.70% |
| 2022-03 | $49.95 | $23.70 | $26.25 | 4,806,226.3 | +0.00% |
| 2022-02 | $50.70 | $28.87 | $21.83 | 181,397.5 | -36.53% |
| 2022-01 | $70.50 | $43.20 | $27.30 | 314,645.7 | -7.22% |
0.88%
0.45%
Capitalizzazione:
|
Volume (24 ore):