Granite Ridge Resources Inc (GRNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Granite Ridge Resources Inc (GRNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$5.62	$5.43	$0.19	923,189.0	+0.36%
2026-05-21	$5.76	$5.43	$0.325	934,170.0	-2.65%
2026-05-20	$5.80	$5.52	$0.2797	953,813.0	-1.74%
2026-05-19	$5.83	$5.57	$0.255	1,145,709.0	+4.93%
2026-05-18	$5.58	$5.41	$0.175	975,462.0	-0.54%
2026-05-15	$5.51	$5.32	$0.19	896,357.0	+3.57%
2026-05-14	$5.33	$5.23	$0.095	817,027.0	+3.10%
2026-05-13	$5.37	$5.11	$0.265	955,378.0	-1.53%
2026-05-12	$5.38	$5.21	$0.1638	1,050,680.0	-0.19%
2026-05-11	$5.30	$5.05	$0.25	829,726.0	+5.00%
2026-05-08	$5.36	$4.83	$0.5282	1,813,923.0	-10.71%
2026-05-07	$5.62	$5.41	$0.2052	1,174,943.0	-1.75%
2026-05-06	$5.86	$5.70	$0.16	674,831.0	-6.71%
2026-05-05	$6.14	$5.96	$0.18	760,805.0	+0.83%
2026-05-04	$6.11	$5.96	$0.15	820,346.0	+0.83%
2026-05-01	$6.04	$5.79	$0.2498	664,862.0	-0.33%
2026-04-30	$6.04	$5.81	$0.235	746,913.0	+0.84%
2026-04-29	$5.99	$5.81	$0.175	689,400.0	+2.22%
2026-04-28	$5.88	$5.76	$0.1149	704,928.0	+1.74%

Granite Ridge Resources Inc Stock (GRNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Granite Ridge Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Granite Ridge Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Granite Ridge Resources Inc Storia dei prezzi delle azioni (GRNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.14	$4.83	$1.31	16,314,410.0	-8.46%
2026-04	$6.08	$4.86	$1.22	18,694,933.0	+2.73%
2026-03	$6.08	$4.70	$1.38	24,537,354.0	+16.01%
2026-02	$5.36	$4.81	$0.55	11,115,089.0	+0.80%
2026-01	$5.03	$4.18	$0.85	13,123,633.0	+6.81%

Granite Ridge Resources Inc Storia dei prezzi delle azioni (GRNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.47	$4.60	$0.87	14,997,983.0	-6.80%
2025-11	$5.46	$4.85	$0.61	10,479,719.0	-2.46%
2025-10	$5.64	$5.13	$0.5065	9,010,000.0	-2.40%
2025-09	$5.91	$5.19	$0.72	11,202,518.0	-2.70%
2025-08	$5.79	$4.76	$1.03	13,262,308.0	+7.13%
2025-07	$6.46	$5.14	$1.32	12,710,191.0	-18.52%
2025-06	$6.72	$5.62	$1.10	19,207,892.0	+13.35%
2025-05	$5.88	$4.80	$1.08	6,859,769.0	+16.84%
2025-04	$6.18	$4.52	$1.66	13,689,252.0	-20.89%
2025-03	$6.25	$5.27	$0.98	10,594,670.0	+3.58%
2025-02	$6.49	$5.74	$0.75	5,427,463.0	-5.17%
2025-01	$7.00	$6.15	$0.85	8,578,458.0	-4.18%

Granite Ridge Resources Inc Storia dei prezzi delle azioni (GRNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.46	$5.47	$0.99	14,804,947.0	-4.19%
2024-11	$6.83	$5.79	$1.04	10,963,323.0	+8.77%
2024-10	$6.35	$5.83	$0.52	5,537,599.0	-0.17%
2024-09	$6.50	$5.79	$0.705	10,763,708.0	-6.46%
2024-08	$6.88	$5.80	$1.08	7,190,281.0	-7.30%
2024-07	$7.10	$6.27	$0.83	7,660,380.0	+8.21%
2024-06	$6.66	$5.80	$0.855	13,307,897.0	-3.36%
2024-05	$6.73	$6.18	$0.55	9,860,966.0	+0.46%
2024-04	$6.96	$6.31	$0.65	7,918,209.0	+0.31%
2024-03	$6.51	$5.78	$0.73	7,198,177.0	+5.69%
2024-02	$6.26	$5.29	$0.975	6,990,915.0	+12.23%
2024-01	$6.30	$5.20	$1.10	11,040,954.0	-8.97%