loading

Storico Dei Prezzi Delle Azioni Di Greenpro Capital Corp (GRNQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $1.30 $1.02 $0.28 81,682.0 -19.22%
2024-11-21 $1.32 $1.01 $0.31 250,049.0 +22.64%
2024-11-20 $1.17 $0.96 $0.2148 73,203.0 +10.41%
2024-11-19 $1.13 $0.9601 $0.1699 85,319.0 -15.04%
2024-11-18 $1.19 $0.91 $0.28 79,033.0 +17.71%
2024-11-15 $1.04 $0.88 $0.1594 32,136.0 +3.23%
2024-11-14 $1.03 $0.91 $0.12 57,502.0 -9.70%
2024-11-13 $1.25 $0.92 $0.33 131,439.0 -9.66%
2024-11-12 $1.15 $0.8008 $0.3492 198,183.0 +30.29%
2024-11-11 $0.9379 $0.8201 $0.1178 31,276.0 +1.74%
2024-11-08 $0.90 $0.844 $0.056 3,191.0 +2.50%
2024-11-07 $0.943 $0.83 $0.113 49,538.0 -2.44%
2024-11-06 $0.93 $0.86 $0.07 17,789.0 +0.00%
2024-11-05 $0.915 $0.86 $0.055 6,398.0 -2.27%
2024-11-04 $0.94 $0.8701 $0.0699 2,099.0 -0.02%
2024-11-01 $0.919 $0.88 $0.039 21,279.0 +2.35%
2024-10-31 $0.90 $0.857 $0.043 10,263.0 -5.49%
2024-10-30 $0.96 $0.882 $0.078 40,469.0 -2.00%
2024-10-29 $0.9747 $0.89 $0.0847 77,930.0 +5.52%
2024-10-28 $0.91 $0.8701 $0.0399 9,580.0 -1.57%
2024-10-25 $0.92 $0.87 $0.05 16,373.0 -2.75%
2024-10-24 $0.9599 $0.87 $0.0899 55,224.0 +2.28%
2024-10-23 $0.9236 $0.88 $0.0436 28,009.0 -1.76%

Greenpro Capital Corp Stock (GRNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenpro Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenpro Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.32 $0.8008 $0.5192 1,120,116.0 +22.10%
2024-10 $0.9899 $0.857 $0.1329 382,437.0 -11.34%
2024-09 $1.12 $0.91 $0.21 193,975.0 +0.72%
2024-08 $1.20 $0.81 $0.3899 614,910.0 -8.28%
2024-07 $1.65 $0.8727 $0.7773 12,379,157.0 -0.93%
2024-06 $1.24 $0.84 $0.3999 251,432.0 -0.01%
2024-05 $1.32 $0.99 $0.33 228,204.0 -16.54%
2024-04 $1.63 $1.12 $0.51 243,342.0 -9.21%
2024-03 $1.88 $1.30 $0.5778 470,019.0 -13.11%
2024-02 $1.73 $1.01 $0.72 4,362,531.0 +33.06%
2024-01 $1.55 $1.03 $0.52 948,924.0 +2.54%

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.31 $0.80 $0.5099 848,099.0 +42.34%
2023-11 $1.10 $0.77 $0.33 339,107.0 -15.75%
2023-10 $1.18 $0.7201 $0.4598 445,341.0 -1.60%
2023-09 $1.25 $0.96 $0.29 284,572.0 -19.35%
2023-08 $1.51 $1.12 $0.3907 560,291.0 -16.22%
2023-07 $1.91 $1.40 $0.51 656,357.0 -18.68%
2023-06 $2.75 $1.55 $1.20 7,573,243.0 +1.11%
2023-05 $2.34 $1.68 $0.6599 1,480,781.0 -3.70%
2023-04 $1.97 $1.37 $0.60 1,038,656.0 +25.44%
2023-03 $1.52 $1.04 $0.48 286,198.0 +4.26%
2023-02 $1.65 $1.32 $0.33 1,257,767.0 +3.56%
2023-01 $1.79 $1.03 $0.76 944,183.0 +27.78%

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.29 $1.00 $0.295 500,468.0 -6.90%
2022-11 $1.26 $1.04 $0.22 703,459.0 +3.57%
2022-10 $1.63 $1.08 $0.55 1,215,751.0 -16.73%
2022-09 $2.19 $1.30 $0.89 3,498,554.0 -47.05%
2022-08 $3.81 $1.28 $2.53 62,925,728.0 +71.62%
2022-07 $2.70 $1.28 $1.42 1,797,270.5 -30.91%
2022-06 $4.00 $1.80 $2.20 1,042,800.3 -34.17%
2022-05 $48.90 $3.00 $45.90 541,345.4 -27.69%
2022-04 $5.10 $4.10 $1.00 569,824.4 +2.27%
2022-03 $5.20 $3.30 $1.90 935,217.7 +6.38%
2022-02 $5.00 $3.10 $1.90 1,012,407.9 -6.11%
2022-01 $7.41 $4.04 $3.37 1,923,206.6 -28.81%
consulting_services RGP
$8.45
price up icon 0.42%
$16.82
price up icon 0.30%
consulting_services SBC
$6.50
price up icon 0.00%
$191.02
price up icon 0.44%
$121.87
price up icon 0.68%
$135.26
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):