0.8925
price down icon2.19%   -0.02
after-market Dopo l'orario di chiusura: .89 -0.0025 -0.28%
loading

Storico Dei Prezzi Delle Azioni Di Greenpro Capital Corp (GRNQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.92 $0.8851 $0.0349 22,223.0 -2.19%
2025-04-03 $0.95 $0.895 $0.055 32,480.0 -3.95%
2025-04-02 $0.95 $0.89 $0.06 17,619.0 +5.56%
2025-04-01 $0.92 $0.90 $0.02 1,701.0 +1.12%
2025-03-31 $0.96 $0.8849 $0.0751 18,371.0 -2.88%
2025-03-28 $0.97 $0.88 $0.09 10,187.0 +2.11%
2025-03-27 $0.92 $0.8975 $0.0225 5,019.0 -0.28%
2025-03-26 $0.94 $0.90 $0.04 6,338.0 +0.00%
2025-03-25 $0.94 $0.90 $0.04 1,658.0 -3.23%
2025-03-24 $0.9738 $0.93 $0.0438 2,090.0 +0.00%
2025-03-21 $0.94 $0.90 $0.04 838.0 +2.11%
2025-03-20 $0.9633 $0.9108 $0.0525 7,655.0 -0.84%
2025-03-19 $1.00 $0.895 $0.105 77,736.0 +4.30%
2025-03-18 $0.905 $0.88 $0.025 14,433.0 -2.55%
2025-03-17 $0.92 $0.88 $0.04 33,526.0 -2.18%
2025-03-14 $0.9399 $0.92 $0.0199 14,113.0 +0.39%
2025-03-13 $0.96 $0.92 $0.04 19,269.0 -0.53%
2025-03-12 $0.95 $0.9175 $0.0325 4,467.0 -2.63%
2025-03-11 $0.96 $0.92 $0.04 20,346.0 +1.09%
2025-03-10 $0.9398 $0.92 $0.0198 4,862.0 -1.05%
2025-03-07 $0.9962 $0.936 $0.0602 7,660.0 -2.98%
2025-03-06 $0.98 $0.915 $0.065 16,880.0 +4.55%

Greenpro Capital Corp Stock (GRNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenpro Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenpro Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.95 $0.8851 $0.0649 96,246.0 +0.28%
2025-03 $1.00 $0.88 $0.12 324,731.0 -3.58%
2025-02 $1.13 $0.92 $0.2142 342,092.0 -4.86%
2025-01 $2.24 $0.92 $1.32 6,542,638.0 -12.60%

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.882 $0.408 1,209,253.0 -0.70%
2024-11 $1.32 $0.8008 $0.5192 1,312,247.0 +26.47%
2024-10 $0.9899 $0.857 $0.1329 382,437.0 -11.34%
2024-09 $1.12 $0.91 $0.21 193,975.0 +0.72%
2024-08 $1.20 $0.81 $0.3899 614,910.0 -8.28%
2024-07 $1.65 $0.8727 $0.7773 12,379,157.0 -0.93%
2024-06 $1.24 $0.84 $0.3999 251,432.0 -0.01%
2024-05 $1.32 $0.99 $0.33 228,204.0 -16.54%
2024-04 $1.63 $1.12 $0.51 243,342.0 -9.21%
2024-03 $1.88 $1.30 $0.5778 470,019.0 -13.11%
2024-02 $1.73 $1.01 $0.72 4,362,531.0 +33.06%
2024-01 $1.55 $1.03 $0.52 948,924.0 +2.54%

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.31 $0.80 $0.5099 848,099.0 +42.34%
2023-11 $1.10 $0.77 $0.33 339,107.0 -15.75%
2023-10 $1.18 $0.7201 $0.4598 445,341.0 -1.60%
2023-09 $1.25 $0.96 $0.29 284,572.0 -19.35%
2023-08 $1.51 $1.12 $0.3907 560,291.0 -16.22%
2023-07 $1.91 $1.40 $0.51 656,357.0 -18.68%
2023-06 $2.75 $1.55 $1.20 7,573,243.0 +1.11%
2023-05 $2.34 $1.68 $0.6599 1,480,781.0 -3.70%
2023-04 $1.97 $1.37 $0.60 1,038,656.0 +25.44%
2023-03 $1.52 $1.04 $0.48 286,198.0 +4.26%
2023-02 $1.65 $1.32 $0.33 1,257,767.0 +3.56%
2023-01 $1.79 $1.03 $0.76 944,183.0 +27.78%
$9.46
price up icon 2.60%
consulting_services SBC
$3.29
price up icon 3.79%
$165.78
price down icon 1.10%
$84.09
price up icon 0.12%
$96.89
price down icon 5.52%
$137.76
price down icon 6.61%
Capitalizzazione:     |  Volume (24 ore):