Greenpro Capital Corp (GRNQ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Greenpro Capital Corp (GRNQ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$6.67	$5.87	$0.8	11,483	+2.71%
Nov 02, 2026	$6.87	$6.00	$0.865	13,467	-6.00%
Oct 30, 2026	$6.82	$6.67	$0.15	1,502	-3.12%
Oct 29, 2026	$7.08	$6.77	$0.31	6,653	-2.75%
Oct 28, 2026	$7.16	$6.89	$0.27	8,462	-0.14%
Oct 27, 2026	$7.23	$6.70	$0.53	14,555	-1.39%
Oct 26, 2026	$7.69	$6.90	$0.79	53,113	-7.82%
Oct 23, 2026	$7.83	$7.11	$0.72	71,129	+9.09%
Oct 22, 2026	$7.52	$6.95	$0.57	79,437	-3.38%
Oct 21, 2026	$7.86	$6.88	$0.985	200,978	+5.87%
Oct 20, 2026	$7.36	$6.86	$0.495	12,894	+6.55%
Oct 19, 2026	$7.97	$6.51	$1.46	62,320	-13.34%
Oct 16, 2026	$7.88	$7.38	$0.505	231,411	+0.80%
Oct 15, 2026	$7.75	$6.87	$0.88	126,984	+6.98%
Oct 14, 2026	$7.75	$6.34	$1.41	42,517	-11.81%
Oct 13, 2026	$8.35	$7.60	$0.75	14,296	-0.38%
Oct 12, 2026	$8.69	$7.44	$1.25	20,816	-3.73%
Oct 09, 2026	$9.19	$8.29	$0.9	58,234	-6.43%
Oct 08, 2026	$9.22	$7.82	$1.40	137,197	+4.97%
Oct 07, 2026	$8.45	$8.45	$0.00	6,693	+0.60%
Oct 06, 2026	$9.00	$8.00	$1.00	58,662	-3.34%

Greenpro Capital Corp Stock (GRNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenpro Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenpro Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$6.87	$5.87	$0.995	24,950	-3.45%
Oct, 2026	$9.81	$6.34	$3.47	1,535,100	-11.07%
Sep, 2026	$22.70	$7.41	$15.29	2,829,591	-46.04%
Aug, 2026	$15.60	$5.51	$10.09	292,230	+8.59%
Jul, 2026	$16.50	$10.35	$6.15	12,615	-16.34%
Jun, 2026	$18.20	$13.10	$5.10	96,241	+6.25%
May, 2026	$25.85	$13.20	$12.65	19,749	-43.53%
Apr, 2026	$31.80	$22.50	$9.30	60,582	-7.28%
Mar, 2026	$30.50	$16.20	$14.30	61,023	+58.05%
Feb, 2026	$19.30	$16.10	$3.20	20,312	-7.45%
Jan, 2026	$19.55	$16.70	$2.85	40,827	+1.62%

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$18.80	$14.80	$4.00	75,238	+16.67%
Nov, 2025	$18.80	$14.00	$4.80	101,028	+8.33%
Oct, 2025	$18.00	$12.50	$5.50	1,662,132	+5.11%
Sep, 2025	$15.06	$12.10	$2.96	41,125	-5.52%
Aug, 2025	$18.80	$12.90	$5.90	46,157	-12.65%
Jul, 2025	$25.00	$15.00	$10.00	164,728	+5.73%
Jun, 2025	$19.70	$10.60	$9.10	167,066	+48.11%
May, 2025	$14.30	$8.35	$5.95	229,858	+12.78%
Apr, 2025	$9.70	$8.35	$1.35	21,318	+5.61%
Mar, 2025	$10.00	$8.80	$1.20	32,475	-3.58%
Feb, 2025	$11.34	$9.20	$2.14	34,208	-4.86%
Jan, 2025	$22.40	$9.20	$13.20	654,264	-12.60%

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.90	$8.82	$4.08	120,928	-0.70%
Nov, 2024	$13.20	$8.01	$5.19	131,225	+26.47%
Oct, 2024	$9.90	$8.57	$1.33	38,244	-11.34%
Sep, 2024	$11.20	$9.10	$2.10	19,397	+0.72%
Aug, 2024	$12.00	$8.10	$3.90	61,491	-8.28%
Jul, 2024	$16.50	$8.73	$7.77	1,237,916	-0.93%
Jun, 2024	$12.40	$8.40	$4.00	25,144	-0.01%
May, 2024	$13.20	$9.90	$3.30	22,819	-16.54%
Apr, 2024	$16.30	$11.20	$5.10	24,333	-9.21%
Mar, 2024	$18.78	$13.00	$5.78	47,001	-13.11%
Feb, 2024	$17.30	$10.10	$7.20	436,254	+33.06%
Jan, 2024	$15.50	$10.30	$5.20	94,896	+2.54%

Simile a GRNQ