Greenpro Capital Corp (GRNQ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Greenpro Capital Corp (GRNQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.50	$1.49	$0.006	802.0	-5.02%
2026-05-21	$1.57	$1.45	$0.1249	4,547.0	+1.61%
2026-05-20	$1.55	$1.53	$0.02	5,093.0	+0.00%
2026-05-19	$1.80	$1.55	$0.25	16,764.0	-7.19%
2026-05-18	$1.67	$1.62	$0.0501	5,376.0	+5.70%
2026-05-15	$1.58	$1.58	$0.00	379.0	-3.66%
2026-05-14	$1.67	$1.60	$0.07	4,654.0	+0.00%
2026-05-13	$1.74	$1.55	$0.19	20,915.0	+3.80%
2026-05-12	$1.69	$1.32	$0.3699	32,323.0	+0.64%
2026-05-11	$2.11	$1.56	$0.55	41,537.0	-22.28%
2026-05-08	$2.18	$2.01	$0.1699	10,388.0	-10.22%
2026-05-07	$2.38	$2.10	$0.285	20,325.0	-4.66%
2026-05-06	$2.41	$2.33	$0.08	5,482.0	-3.28%
2026-05-05	$2.52	$2.43	$0.085	1,978.0	+0.62%
2026-05-04	$2.58	$2.41	$0.175	12,227.0	-4.15%
2026-05-01	$2.53	$2.46	$0.0699	2,456.0	-0.78%
2026-04-30	$2.56	$2.25	$0.31	22,920.0	+12.83%
2026-04-29	$2.33	$2.26	$0.07	693.0	-2.16%
2026-04-28	$2.44	$2.30	$0.1453	5,302.0	-5.13%
2026-04-27	$2.45	$2.39	$0.06	889.0	-2.98%

Greenpro Capital Corp Stock (GRNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenpro Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenpro Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.58	$1.32	$1.26	186,048.0	-41.33%
2026-04	$3.18	$2.25	$0.93	605,824.0	-7.28%
2026-03	$3.05	$1.62	$1.43	610,245.0	+58.05%
2026-02	$1.93	$1.61	$0.32	203,092.0	-7.45%
2026-01	$1.96	$1.67	$0.285	408,265.0	+1.62%

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.88	$1.48	$0.40	752,390.0	+16.67%
2025-11	$1.88	$1.40	$0.48	1,010,282.0	+8.33%
2025-10	$1.80	$1.25	$0.55	16,621,316.0	+5.11%
2025-09	$1.51	$1.21	$0.2964	411,258.0	-5.52%
2025-08	$1.88	$1.29	$0.59	461,576.0	-12.65%
2025-07	$2.50	$1.50	$0.9999	1,647,275.0	+5.73%
2025-06	$1.97	$1.06	$0.91	1,670,655.0	+48.11%
2025-05	$1.43	$0.835	$0.595	2,298,594.0	+12.78%
2025-04	$0.97	$0.835	$0.135	213,169.0	+5.61%
2025-03	$1.00	$0.88	$0.12	324,731.0	-3.58%
2025-02	$1.13	$0.92	$0.2142	342,092.0	-4.86%
2025-01	$2.24	$0.92	$1.32	6,542,638.0	-12.60%

Greenpro Capital Corp Storia dei prezzi delle azioni (GRNQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.29	$0.882	$0.408	1,209,253.0	-0.70%
2024-11	$1.32	$0.8008	$0.5192	1,312,247.0	+26.47%
2024-10	$0.9899	$0.857	$0.1329	382,437.0	-11.34%
2024-09	$1.12	$0.91	$0.21	193,975.0	+0.72%
2024-08	$1.20	$0.81	$0.3899	614,910.0	-8.28%
2024-07	$1.65	$0.8727	$0.7773	12,379,157.0	-0.93%
2024-06	$1.24	$0.84	$0.3999	251,432.0	-0.01%
2024-05	$1.32	$0.99	$0.33	228,204.0	-16.54%
2024-04	$1.63	$1.12	$0.51	243,342.0	-9.21%
2024-03	$1.88	$1.30	$0.5778	470,019.0	-13.11%
2024-02	$1.73	$1.01	$0.72	4,362,531.0	+33.06%
2024-01	$1.55	$1.03	$0.52	948,924.0	+2.54%