Scarica l'app Stockscreener
27.59
1.80%
-0.5066
Dopo l'orario di chiusura:
27.62
0.025
+0.09%
Storico Dei Prezzi Delle Azioni Di Barclays Bank Plc Ipath Series B Carbon Etn (GRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $27.62 | $27.50 | $0.1245 | 1,172.0 | -1.80% |
| 2024-11-21 | $28.17 | $27.98 | $0.1919 | 1,824.0 | +2.88% |
| 2024-11-20 | $27.37 | $27.15 | $0.22 | 1,705.0 | +0.15% |
| 2024-11-19 | $27.30 | $27.06 | $0.2399 | 863.0 | -1.75% |
| 2024-11-18 | $27.78 | $27.76 | $0.022 | 1,260.0 | +3.17% |
| 2024-11-15 | $27.01 | $26.91 | $0.107 | 396.0 | -1.14% |
| 2024-11-14 | $27.22 | $27.21 | $0.005 | 2,122.0 | +3.01% |
| 2024-11-13 | $26.47 | $26.25 | $0.22 | 3,104.0 | -1.00% |
| 2024-11-12 | $26.90 | $26.66 | $0.24 | 1,557.0 | -1.16% |
| 2024-11-11 | $27.10 | $26.83 | $0.27 | 1,432.0 | +0.04% |
| 2024-11-08 | $27.11 | $26.81 | $0.30 | 1,852.0 | +2.04% |
| 2024-11-07 | $26.45 | $25.78 | $0.67 | 4,470.0 | +3.56% |
| 2024-11-06 | $25.54 | $25.14 | $0.3965 | 1,752.0 | -0.21% |
| 2024-11-05 | $25.59 | $25.48 | $0.115 | 315.0 | -1.75% |
| 2024-11-04 | $26.05 | $25.95 | $0.10 | 1,089.0 | +2.18% |
| 2024-11-01 | $25.60 | $25.39 | $0.21 | 1,970.0 | +0.16% |
| 2024-10-31 | $25.75 | $25.34 | $0.41 | 3,337.0 | -2.90% |
| 2024-10-30 | $26.21 | $26.03 | $0.185 | 4,879.0 | -1.56% |
| 2024-10-29 | $26.99 | $26.53 | $0.46 | 2,124.0 | +0.54% |
| 2024-10-28 | $26.49 | $26.31 | $0.1757 | 335.0 | -0.35% |
| 2024-10-25 | $26.58 | $26.58 | $0.00 | 83.00 | +0.17% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Bank Plc Ipath Series B Carbon Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Bank Plc Ipath Series B Carbon Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.17 | $25.14 | $3.03 | 28,055.0 | +8.41% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| 2023-11 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| 2023-10 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| 2023-09 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| 2023-08 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| 2023-07 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| 2023-06 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| 2023-05 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| 2023-04 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| 2023-03 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $35.88 | $34.09 | $1.79 | 45,338.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):