Scarica l'app Stockscreener
30.08
0.22%
0.0648
Dopo l'orario di chiusura:
30.34
0.2552
+0.85%
Storico Dei Prezzi Delle Azioni Di Barclays Bank Plc Ipath Series B Carbon Etn (GRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $30.34 | $30.08 | $0.2552 | 285.0 | +0.22% |
| 2025-09-11 | $30.09 | $29.90 | $0.19 | 2,858.0 | -2.17% |
| 2025-09-10 | $30.68 | $30.62 | $0.065 | 829.0 | +0.56% |
| 2025-09-09 | $30.52 | $30.23 | $0.285 | 12,127.0 | -0.20% |
| 2025-09-08 | $30.65 | $30.41 | $0.2408 | 1,322.0 | +1.10% |
| 2025-09-05 | $30.24 | $30.24 | $0.00 | 38.00 | +0.78% |
| 2025-09-04 | $30.01 | $29.79 | $0.2199 | 3,472.0 | +0.77% |
| 2025-09-03 | $29.78 | $29.63 | $0.1507 | 387.0 | +1.64% |
| 2025-09-02 | $29.30 | $29.20 | $0.1005 | 252.0 | +1.26% |
| 2025-08-29 | $28.93 | $28.93 | $0.00 | 22.00 | +1.59% |
| 2025-08-28 | $28.48 | $28.25 | $0.2327 | 106.0 | -0.69% |
| 2025-08-27 | $28.68 | $28.68 | $0.00 | 196.0 | -0.72% |
| 2025-08-26 | $28.96 | $28.86 | $0.095 | 388.0 | +0.63% |
| 2025-08-22 | $28.71 | $28.71 | $0.00 | 373.0 | -0.29% |
| 2025-08-21 | $28.79 | $28.60 | $0.19 | 307.0 | +1.53% |
| 2025-08-20 | $28.35 | $28.03 | $0.3249 | 556.0 | +0.55% |
| 2025-08-19 | $28.20 | $28.20 | $0.00 | 160.0 | -0.86% |
| 2025-08-18 | $28.45 | $28.29 | $0.155 | 3,836.0 | +1.48% |
| 2025-08-15 | $28.03 | $27.88 | $0.15 | 539.0 | -0.53% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Bank Plc Ipath Series B Carbon Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Bank Plc Ipath Series B Carbon Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $30.68 | $29.20 | $1.49 | 21,855.0 | +3.97% |
| 2025-08 | $28.96 | $27.86 | $1.10 | 14,162.0 | +1.01% |
| 2025-07 | $28.97 | $27.41 | $1.55 | 14,709.0 | +4.91% |
| 2025-06 | $30.02 | $27.27 | $2.75 | 26,022.0 | -1.28% |
| 2025-05 | $29.13 | $25.41 | $3.72 | 95,878.0 | +5.46% |
| 2025-04 | $27.42 | $24.09 | $3.33 | 109,828.0 | -1.81% |
| 2025-03 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| 2025-02 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| 2025-01 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| 2024-11 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| 2023-11 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| 2023-10 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| 2023-09 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| 2023-08 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| 2023-07 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| 2023-06 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| 2023-05 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| 2023-04 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| 2023-03 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.61%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):