Scarica l'app Stockscreener
31.96
1.42%
0.4483
Pre-mercato:
32.60
0.6377
+2.00%
Storico Dei Prezzi Delle Azioni Di Barclays Bank Plc Ipath Series B Carbon Etn (GRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $32.01 | $31.74 | $0.27 | 700.0 | +1.42% |
| 2025-02-05 | $31.51 | $31.46 | $0.054 | 161.0 | +0.02% |
| 2025-02-04 | $31.62 | $31.36 | $0.26 | 878.0 | -0.20% |
| 2025-02-03 | $31.85 | $31.04 | $0.81 | 34,034.0 | -3.17% |
| 2025-01-31 | $32.88 | $32.50 | $0.38 | 2,448.0 | +1.29% |
| 2025-01-30 | $32.18 | $32.18 | $0.00 | 333.0 | -0.85% |
| 2025-01-29 | $32.64 | $31.98 | $0.66 | 50,271.0 | +3.56% |
| 2025-01-28 | $31.34 | $30.85 | $0.495 | 5,114.0 | +1.51% |
| 2025-01-27 | $31.04 | $30.57 | $0.4699 | 32,783.0 | -2.63% |
| 2025-01-24 | $31.80 | $31.63 | $0.177 | 1,194.0 | +0.79% |
| 2025-01-23 | $31.46 | $30.16 | $1.30 | 5,247.0 | +2.16% |
| 2025-01-22 | $30.80 | $30.45 | $0.35 | 3,336.0 | -1.08% |
| 2025-01-21 | $31.16 | $30.80 | $0.3599 | 4,030.0 | +0.69% |
| 2025-01-17 | $31.06 | $30.72 | $0.34 | 27,712.0 | +1.85% |
| 2025-01-16 | $30.49 | $30.24 | $0.2501 | 2,685.0 | -0.10% |
| 2025-01-15 | $30.62 | $30.12 | $0.50 | 1,396.0 | +1.25% |
| 2025-01-14 | $30.02 | $29.51 | $0.5084 | 1,545.0 | +0.31% |
| 2025-01-13 | $29.92 | $29.54 | $0.382 | 6,632.0 | +2.82% |
| 2025-01-10 | $29.10 | $28.82 | $0.275 | 2,669.0 | +3.47% |
| 2025-01-08 | $28.36 | $27.98 | $0.38 | 2,495.0 | -2.48% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Bank Plc Ipath Series B Carbon Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Bank Plc Ipath Series B Carbon Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $32.01 | $31.04 | $0.97 | 36,473.0 | -1.96% |
| 2025-01 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| 2024-11 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| 2023-11 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| 2023-10 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| 2023-09 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| 2023-08 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| 2023-07 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| 2023-06 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| 2023-05 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| 2023-04 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| 2023-03 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.14%
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):