Scarica l'app Stockscreener
29.46
1.44%
0.417
Dopo l'orario di chiusura:
29.43
-0.031
-0.11%
Storico Dei Prezzi Delle Azioni Di Barclays Bank Plc Ipath Series B Carbon Etn (GRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $29.52 | $29.36 | $0.16 | 1,761.0 | +1.44% |
| 2025-01-02 | $29.26 | $29.00 | $0.26 | 8,979.0 | +2.16% |
| 2024-12-31 | $28.54 | $28.38 | $0.16 | 2,243.0 | +1.59% |
| 2024-12-30 | $28.07 | $27.68 | $0.39 | 3,886.0 | +0.63% |
| 2024-12-27 | $27.81 | $27.81 | $0.004 | 609.0 | +2.66% |
| 2024-12-26 | $27.11 | $26.97 | $0.14 | 1,889.0 | +0.07% |
| 2024-12-24 | $27.18 | $27.05 | $0.125 | 3,477.0 | +0.17% |
| 2024-12-23 | $27.02 | $26.87 | $0.155 | 3,573.0 | +3.03% |
| 2024-12-20 | $26.23 | $26.23 | $0.00 | 319.0 | -0.19% |
| 2024-12-19 | $26.28 | $26.00 | $0.28 | 1,007.0 | +4.62% |
| 2024-12-18 | $25.29 | $25.05 | $0.2361 | 1,069.0 | +0.05% |
| 2024-12-17 | $25.23 | $24.88 | $0.35 | 2,123.0 | -0.79% |
| 2024-12-16 | $25.43 | $25.30 | $0.125 | 971.0 | -1.94% |
| 2024-12-13 | $25.85 | $25.68 | $0.17 | 874.0 | -1.81% |
| 2024-12-12 | $26.72 | $26.28 | $0.44 | 609.0 | -4.47% |
| 2024-12-11 | $27.51 | $27.45 | $0.0585 | 1,650.0 | +0.80% |
| 2024-12-10 | $27.39 | $27.15 | $0.245 | 3,463.0 | +2.52% |
| 2024-12-09 | $26.73 | $26.62 | $0.11 | 362.0 | -2.99% |
| 2024-12-06 | $27.44 | $26.76 | $0.68 | 792.0 | +1.85% |
| 2024-12-05 | $26.94 | $26.84 | $0.1016 | 711.0 | -0.51% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Bank Plc Ipath Series B Carbon Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Bank Plc Ipath Series B Carbon Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $29.52 | $29.00 | $0.52 | 12,501.0 | +3.63% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| 2024-11 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| 2023-11 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| 2023-10 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| 2023-09 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| 2023-08 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| 2023-07 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| 2023-06 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| 2023-05 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| 2023-04 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| 2023-03 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):