Scarica l'app Stockscreener
33.49
0.61%
-0.2042
Dopo l'orario di chiusura:
33.48
-0.0105
-0.03%
Storico Dei Prezzi Delle Azioni Di Barclays Bank Plc Ipath Series B Carbon Etn (GRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $33.49 | $33.48 | $0.0105 | 255.0 | -0.61% |
| 2025-12-11 | $33.69 | $33.60 | $0.0947 | 1,892.0 | +1.40% |
| 2025-12-10 | $33.23 | $33.13 | $0.0981 | 1,644.0 | +0.13% |
| 2025-12-09 | $33.19 | $32.71 | $0.475 | 982.0 | +1.10% |
| 2025-12-08 | $32.83 | $32.83 | $0.00 | 71.00 | +0.26% |
| 2025-12-05 | $32.74 | $32.74 | $0.00 | 88.00 | -0.85% |
| 2025-12-04 | $33.02 | $33.02 | $0.00 | 2.00 | +0.87% |
| 2025-12-03 | $32.73 | $32.73 | $0.00 | 37.00 | +0.08% |
| 2025-12-02 | $32.81 | $32.71 | $0.10 | 434.0 | -1.01% |
| 2025-12-01 | $33.21 | $32.88 | $0.33 | 658.0 | -0.68% |
| 2025-11-28 | $33.27 | $33.27 | $0.00 | 927.0 | +1.98% |
| 2025-11-26 | $32.63 | $32.52 | $0.1056 | 239.0 | -0.62% |
| 2025-11-25 | $32.83 | $32.61 | $0.22 | 426.0 | +1.60% |
| 2025-11-24 | $32.31 | $31.92 | $0.3916 | 1,315.0 | +0.31% |
| 2025-11-21 | $32.21 | $32.21 | $0.00 | 39.00 | -0.24% |
| 2025-11-20 | $32.30 | $32.29 | $0.0109 | 818.0 | -0.00% |
| 2025-11-19 | $32.37 | $32.19 | $0.18 | 2,516.0 | -0.59% |
| 2025-11-18 | $32.48 | $32.34 | $0.1421 | 2,547.0 | +2.09% |
| 2025-11-17 | $31.82 | $31.82 | $0.00 | 183.0 | -1.65% |
| 2025-11-14 | $32.41 | $32.35 | $0.06 | 112.0 | -0.47% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Bank Plc Ipath Series B Carbon Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Bank Plc Ipath Series B Carbon Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.69 | $32.71 | $0.9847 | 6,318.0 | +0.66% |
| 2025-11 | $33.27 | $31.77 | $1.50 | 16,315.0 | +6.18% |
| 2025-10 | $31.88 | $29.65 | $2.23 | 99,608.0 | +3.92% |
| 2025-09 | $30.91 | $29.20 | $1.71 | 34,298.0 | +4.21% |
| 2025-08 | $28.96 | $27.86 | $1.10 | 14,162.0 | +1.01% |
| 2025-07 | $28.97 | $27.41 | $1.55 | 14,709.0 | +4.91% |
| 2025-06 | $30.02 | $27.27 | $2.75 | 26,022.0 | -1.28% |
| 2025-05 | $29.13 | $25.41 | $3.72 | 95,878.0 | +5.46% |
| 2025-04 | $27.42 | $24.09 | $3.33 | 109,828.0 | -1.81% |
| 2025-03 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| 2025-02 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| 2025-01 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| 2024-11 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| 2023-11 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| 2023-10 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| 2023-09 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| 2023-08 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| 2023-07 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| 2023-06 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| 2023-05 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| 2023-04 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| 2023-03 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):