Barclays Bank Plc Ipath Series B Carbon Etn (GRN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barclays Bank Plc Ipath Series B Carbon Etn (GRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$35.16	$35.16	$0.00	12.00	+0.80%
2026-10-09	$34.88	$34.72	$0.1609	277.0	+0.19%
2026-10-08	$34.81	$34.79	$0.025	251.0	+1.63%
2026-10-07	$34.26	$34.26	$0.00	12.00	+1.05%
2026-10-06	$33.93	$33.79	$0.14	5,066.0	+1.25%
2026-10-05	$33.48	$33.22	$0.2626	166.0	+0.10%
2026-10-02	$33.58	$33.38	$0.20	1,761.0	-2.22%
2026-10-01	$34.21	$34.21	$0.00	118.0	+0.65%
2026-09-30	$33.99	$33.99	$0.00	11.00	-1.38%
2026-09-28	$34.46	$34.46	$0.00	17.00	-0.95%
2026-09-25	$34.79	$34.79	$0.00	16.00	+0.27%
2026-09-24	$34.70	$34.70	$0.00	13.00	+1.30%
2026-09-23	$34.26	$33.90	$0.3558	3,980.0	-1.80%
2026-09-22	$34.88	$34.88	$0.00	172.0	+0.57%
2026-09-21	$34.69	$34.69	$0.00	42.00	-0.15%
2026-09-18	$34.74	$34.59	$0.1466	111.0	+1.33%
2026-09-17	$34.28	$34.28	$0.00	11.00	+1.31%
2026-09-16	$33.84	$33.83	$0.0059	118.0	-0.87%
2026-09-15	$34.33	$34.13	$0.1981	424.0	-3.22%

Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Bank Plc Ipath Series B Carbon Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Bank Plc Ipath Series B Carbon Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.16	$33.22	$1.94	7,663.0	+3.44%
2026-09	$35.27	$32.69	$2.58	9,908.0	+2.93%
2026-08	$33.68	$32.04	$1.64	7,433.0	+1.98%
2026-07	$34.34	$31.34	$3.00	9,195.0	+1.82%
2026-06	$32.37	$30.04	$2.33	8,015.0	+0.39%
2026-05	$31.74	$28.80	$2.94	20,951.0	+8.95%
2026-04	$30.35	$28.06	$2.29	11,883.0	+1.33%
2026-03	$29.06	$25.02	$4.04	23,326.0	+4.57%
2026-02	$32.97	$27.44	$5.53	19,303.0	-13.98%
2026-01	$36.45	$31.68	$4.77	14,902.0	-6.75%

Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.58	$32.71	$1.87	17,056.0	+2.37%
2025-11	$33.27	$31.77	$1.50	16,315.0	+6.18%
2025-10	$31.88	$29.65	$2.23	99,608.0	+3.92%
2025-09	$30.91	$29.20	$1.71	34,298.0	+4.21%
2025-08	$28.96	$27.86	$1.10	14,162.0	+1.01%
2025-07	$28.97	$27.41	$1.55	14,709.0	+4.91%
2025-06	$30.02	$27.27	$2.75	26,022.0	-1.28%
2025-05	$29.13	$25.41	$3.72	95,878.0	+5.46%
2025-04	$27.42	$24.09	$3.33	109,828.0	-1.81%
2025-03	$29.09	$26.17	$2.92	65,458.0	-3.63%
2025-02	$32.50	$27.58	$4.92	70,955.0	-14.98%
2025-01	$32.88	$27.98	$4.90	168,629.0	+14.68%

Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.07	$24.88	$3.19	48,381.0	+2.49%
2024-11	$28.17	$25.14	$3.03	32,350.0	+7.27%
2024-10	$26.99	$23.82	$3.16	40,774.0	-2.02%
2024-09	$27.10	$25.00	$2.10	35,076.0	-6.55%
2024-08	$29.13	$26.48	$2.65	31,895.0	+1.68%
2024-07	$27.94	$25.42	$2.52	61,563.0	+3.38%
2024-06	$29.80	$23.94	$5.86	243,284.0	-8.78%
2024-05	$29.96	$25.87	$4.09	89,427.0	+6.72%
2024-04	$28.98	$22.22	$6.76	83,618.0	+12.57%
2024-03	$25.25	$21.41	$3.84	114,869.0	+10.04%
2024-02	$24.62	$20.09	$4.53	90,646.0	-11.37%
2024-01	$29.88	$23.56	$6.32	101,588.0	-19.36%