Scarica l'app Stockscreener
28.17
1.00%
-0.2836
Storico Dei Prezzi Delle Azioni Di Barclays Bank Plc Ipath Series B Carbon Etn (GRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $28.17 | $27.85 | $0.3185 | 233.0 | -1.00% |
| 2025-05-22 | $28.45 | $28.36 | $0.0921 | 293.0 | +0.06% |
| 2025-05-21 | $28.59 | $28.43 | $0.155 | 213.0 | -1.35% |
| 2025-05-20 | $28.82 | $28.70 | $0.125 | 226.0 | +4.48% |
| 2025-05-19 | $27.59 | $27.54 | $0.05 | 738.0 | -1.88% |
| 2025-05-16 | $28.12 | $28.12 | $0.00 | 32.00 | -2.28% |
| 2025-05-15 | $28.95 | $28.77 | $0.1754 | 613.0 | +1.47% |
| 2025-05-14 | $28.40 | $28.24 | $0.16 | 937.0 | -0.57% |
| 2025-05-13 | $28.52 | $28.39 | $0.1299 | 1,263.0 | -0.87% |
| 2025-05-12 | $28.91 | $28.68 | $0.23 | 4,733.0 | +4.04% |
| 2025-05-09 | $27.65 | $27.65 | $0.00 | 108.0 | -0.78% |
| 2025-05-08 | $28.00 | $27.87 | $0.1298 | 1,737.0 | -0.92% |
| 2025-05-07 | $28.13 | $27.67 | $0.46 | 904.0 | +2.87% |
| 2025-05-06 | $29.13 | $27.32 | $1.81 | 56,718.0 | +3.24% |
| 2025-05-05 | $26.61 | $26.34 | $0.27 | 1,893.0 | -2.15% |
| 2025-05-02 | $27.15 | $25.41 | $1.74 | 23,145.0 | +3.50% |
| 2025-05-01 | $26.25 | $26.12 | $0.13 | 667.0 | -0.27% |
| 2025-04-30 | $26.23 | $26.03 | $0.1957 | 498.0 | +2.81% |
| 2025-04-29 | $25.52 | $25.40 | $0.125 | 1,003.0 | +0.13% |
| 2025-04-28 | $25.63 | $25.43 | $0.20 | 46,079.0 | -2.15% |
| 2025-04-25 | $26.43 | $25.92 | $0.51 | 1,413.0 | -0.14% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Bank Plc Ipath Series B Carbon Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Bank Plc Ipath Series B Carbon Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $29.13 | $25.41 | $3.72 | 94,686.0 | +7.41% |
| 2025-04 | $27.42 | $24.09 | $3.33 | 109,828.0 | -1.81% |
| 2025-03 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| 2025-02 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| 2025-01 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| 2024-11 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| 2023-11 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| 2023-10 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| 2023-09 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| 2023-08 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| 2023-07 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| 2023-06 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| 2023-05 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| 2023-04 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| 2023-03 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.08%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):