Scarica l'app Stockscreener
28.09
3.00%
-0.8697
Dopo l'orario di chiusura:
28.10
0.0097
+0.03%
Storico Dei Prezzi Delle Azioni Di Barclays Bank Plc Ipath Series B Carbon Etn (GRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-25 | $28.27 | $28.09 | $0.1797 | 375.0 | -3.00% |
| 2025-06-24 | $28.96 | $28.78 | $0.18 | 357.0 | -0.39% |
| 2025-06-23 | $29.07 | $28.86 | $0.2128 | 159.0 | +1.48% |
| 2025-06-20 | $28.70 | $28.51 | $0.19 | 1,421.0 | -2.57% |
| 2025-06-18 | $29.68 | $29.14 | $0.54 | 2,175.0 | +0.08% |
| 2025-06-17 | $29.38 | $29.38 | $0.00 | 71.00 | -0.44% |
| 2025-06-16 | $29.51 | $29.51 | $0.00 | 580.0 | -0.79% |
| 2025-06-13 | $30.02 | $29.74 | $0.2753 | 734.0 | -0.69% |
| 2025-06-12 | $29.95 | $29.23 | $0.72 | 4,947.0 | +2.21% |
| 2025-06-11 | $29.30 | $29.30 | $0.00 | 17.00 | +1.93% |
| 2025-06-10 | $28.78 | $28.56 | $0.2169 | 967.0 | -1.50% |
| 2025-06-09 | $29.23 | $28.95 | $0.28 | 1,278.0 | +0.55% |
| 2025-06-06 | $29.03 | $28.95 | $0.0794 | 401.0 | +1.04% |
| 2025-06-05 | $28.75 | $28.65 | $0.10 | 437.0 | +0.42% |
| 2025-06-04 | $28.64 | $28.49 | $0.15 | 4,685.0 | -0.23% |
| 2025-06-03 | $28.81 | $28.50 | $0.31 | 2,759.0 | +2.18% |
| 2025-06-02 | $28.17 | $27.96 | $0.21 | 1,672.0 | +1.47% |
| 2025-05-30 | $27.77 | $27.66 | $0.1125 | 232.0 | -0.85% |
| 2025-05-29 | $27.89 | $27.85 | $0.0453 | 266.0 | -1.72% |
| 2025-05-28 | $28.38 | $28.27 | $0.1102 | 769.0 | +1.58% |
Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Bank Plc Ipath Series B Carbon Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Bank Plc Ipath Series B Carbon Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $30.02 | $27.96 | $2.06 | 23,410.0 | +1.56% |
| 2025-05 | $29.13 | $25.41 | $3.72 | 95,878.0 | +5.46% |
| 2025-04 | $27.42 | $24.09 | $3.33 | 109,828.0 | -1.81% |
| 2025-03 | $29.09 | $26.17 | $2.92 | 65,458.0 | -3.63% |
| 2025-02 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| 2025-01 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| 2024-11 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn Storia dei prezzi delle azioni (GRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| 2023-11 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| 2023-10 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| 2023-09 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| 2023-08 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| 2023-07 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| 2023-06 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| 2023-05 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| 2023-04 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| 2023-03 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.54%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):