0.0011
price up icon57.14%   0.0004
 
loading

Storico Dei Prezzi Delle Azioni Di Grillit Inc (GRLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-21 $0.0012 $0.0008 $0.0004 56,804,397.0 +57.14%
2025-10-17 $0.0007 $0.00055 $0.00015 58,286,593.0 +30.84%
2025-10-16 $0.0006 $0.00045 $0.00015 58,084,695.0 +7.00%
2025-10-15 $0.0005 $0.0004 $0.00 10,613,398.0 +11.11%
2025-10-14 $0.0005 $0.0004 $0.00 12,019,625.0 -10.00%
2025-10-13 $0.0006 $0.0005 $0.00 23,077,529.0 +0.00%
2025-10-10 $0.0006 $0.0005 $0.00 15,928,610.0 -16.67%
2025-10-09 $0.0006 $0.0005 $0.00 11,490,797.0 +0.00%
2025-10-08 $0.0006 $0.0004 $0.0002 30,358,218.0 +20.00%
2025-10-07 $0.0005 $0.0004 $0.00 25,490,152.0 +0.00%
2025-10-06 $0.0006 $0.0004 $0.0002 58,578,635.0 -9.09%
2025-10-03 $0.0006 $0.00045 $0.00015 22,001,175.0 +22.22%
2025-10-02 $0.0006 $0.00045 $0.00015 33,779,515.0 -18.18%
2025-10-01 $0.0006 $0.0005 $0.00 20,390,783.0 -8.33%
2025-09-30 $0.0006 $0.0003 $0.0003 59,317,675.0 +20.00%
2025-09-29 $0.0005 $0.0003 $0.0002 35,185,000.0 +25.00%
2025-09-26 $0.0004 $0.0003 $0.0001 13,715,000.0 +0.00%
2025-09-25 $0.0005 $0.0004 $0.00 12,569,186.0 -20.00%
2025-09-24 $0.0005 $0.0003 $0.0002 21,267,252.0 +0.00%
2025-09-23 $0.0005 $0.0003 $0.0002 33,197,964.0 +66.67%

Grillit Inc Stock (GRLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grillit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grillit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grillit Inc Storia dei prezzi delle azioni (GRLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.0012 $0.0004 $0.0008 436,904,122.0 +83.33%
2025-09 $0.0006 $0.0001 $0.0005 636,176,936.0 +500.00%
2025-08 $0.0005 $0.0001 $0.0004 497,565,401.0 -75.00%
2025-07 $0.0005 $0.0003 $0.0002 151,335,234.0 +0.00%
2025-06 $0.0006 $0.0004 $0.0002 169,218,342.0 -27.27%
2025-05 $0.0006 $0.0004 $0.0002 125,754,236.0 -8.33%
2025-04 $0.0008 $0.0004 $0.0004 447,635,046.0 +20.00%
2025-03 $0.0013 $0.0004 $0.0009 910,457,030.0 +0.00%
2025-02 $0.0007 $0.0004 $0.0003 300,079,897.0 -28.57%
2025-01 $0.001 $0.0005 $0.0005 754,285,736.0 -22.22%

Grillit Inc Storia dei prezzi delle azioni (GRLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0011 $0.00039 $0.00071 1,007,003,759.0 +80.00%
2024-11 $0.0006 $0.0004 $0.0002 335,613,300.0 +0.00%
2024-10 $0.001 $0.00035 $0.00065 2,256,802,467.0 +66.67%
2024-09 $0.0005 $0.0003 $0.0002 111,013,992.0 -25.00%
2024-08 $0.0005 $0.0003 $0.0002 282,661,282.0 +0.00%
2024-07 $0.0006 $0.0001 $0.0005 1,430,996,088.0 +100.00%
2024-06 $0.0003 $0.0001 $0.0002 278,154,103.0 +0.00%
2024-05 $0.0004 $0.0001 $0.0003 1,759,636,237.0 -33.33%
2024-04 $0.0003 $0.00 $0.000299 862,542,582.0 +200.00%
2024-03 $0.00015 $0.00 $0.000149 68,236,839.0 +0.00%
2024-02 $0.0002 $0.00 $0.000199 19,297,048.0 -50.00%
2024-01 $0.0002 $0.00 $0.000199 63,076,226.0 +100.00%

Grillit Inc Storia dei prezzi delle azioni (GRLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0002 $0.00 $0.000199 75,239,044.0 -33.33%
2023-11 $0.0002 $0.0001 $0.0001 16,404,969.0 +50.00%
2023-10 $0.0002 $0.00 $0.000199 79,106,133.0 +0.00%
2023-09 $0.0002 $0.00 $0.000199 65,921,155.0 +0.00%
2023-08 $0.0002 $0.0001 $0.0001 160,902,840.0 +0.00%
2023-07 $0.0002 $0.0001 $0.0001 30,512,429.0 +0.00%
2023-06 $0.0002 $0.0001 $0.0001 79,920,106.0 +0.00%
2023-05 $0.0002 $0.0001 $0.0001 26,307,495.0 -50.00%
2023-04 $0.0002 $0.0001 $0.0001 29,599,580.0 +100.00%
2023-03 $0.0002 $0.0001 $0.0001 107,255,381.0 -50.00%
2023-02 $0.0004 $0.0001 $0.0003 387,428,332.0 -50.00%
2023-01 $0.0006 $0.0002 $0.0004 554,997,073.0 +14.29%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):