0.1969
price down icon0.86%   -0.0017
after-market Dopo l'orario di chiusura: .09 -0.1069 -54.29%
loading

Storico Dei Prezzi Delle Azioni Di Greatland Gold (GRLGF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.21 $0.1823 $0.0277 101,800.0 -0.86%
2025-06-04 $0.1986 $0.19 $0.0086 50,000.0 +0.00%
2025-06-02 $0.1986 $0.1894 $0.0092 412,500.0 -1.39%
2025-05-29 $0.2014 $0.19 $0.0114 85,025.0 +1.67%
2025-05-28 $0.1981 $0.1981 $0.00 800.0 -4.48%
2025-05-27 $0.2074 $0.1877 $0.0197 407,800.0 +10.79%
2025-05-23 $0.1872 $0.1762 $0.011 114,749.0 +0.00%
2025-05-22 $0.1872 $0.17 $0.0172 7,000.0 +4.00%
2025-05-21 $0.18 $0.178 $0.002 190,000.0 +10.77%
2025-05-20 $0.167 $0.1625 $0.0045 75,904.0 -0.61%
2025-05-19 $0.178 $0.1635 $0.0145 134,000.0 -0.97%
2025-05-16 $0.1714 $0.16 $0.0114 136,600.0 +1.91%
2025-05-15 $0.17 $0.162 $0.008 34,600.0 +0.62%
2025-05-14 $0.165 $0.161 $0.004 32,800.0 -2.54%
2025-05-13 $0.17 $0.1652 $0.0048 43,991.0 +2.61%
2025-05-12 $0.1824 $0.161 $0.0214 84,700.0 -15.26%
2025-05-09 $0.19 $0.19 $0.00 23,100.0 -0.24%

Greatland Gold Stock (GRLGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greatland Gold nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRLGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greatland Gold fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greatland Gold Storia dei prezzi delle azioni (GRLGF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.21 $0.1823 $0.0277 564,300.0 -2.23%
2025-05 $0.213 $0.16 $0.053 1,710,699.0 +10.48%
2025-04 $0.2218 $0.1232 $0.0986 2,172,973.0 +13.94%
2025-03 $0.16 $0.11 $0.05 973,822.0 +39.13%
2025-02 $0.175 $0.10 $0.075 1,643,269.0 -23.54%
2025-01 $0.175 $0.0729 $0.1021 6,403,200.0 -14.06%

Greatland Gold Storia dei prezzi delle azioni (GRLGF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.175 $0.0825 $0.0925 4,301,017.0 +84.21%
2024-11 $0.095 $0.068 $0.027 421,045.0 +11.11%
2024-10 $0.095 $0.0797 $0.0153 1,453,031.0 -7.07%
2024-09 $0.092 $0.078 $0.014 392,771.0 +2.22%
2024-08 $0.10 $0.0899 $0.0101 137,691.0 +0.00%
2024-07 $0.09 $0.09 $0.00 22,000.0 -2.17%
2024-06 $0.092 $0.092 $0.00 15,000.0 -1.60%
2024-05 $0.0935 $0.065 $0.0285 49,600.0 +29.86%
2024-04 $0.08 $0.067 $0.013 562,000.0 -8.86%
2024-02 $0.0792 $0.079 $0.00018 89,000.0 -15.96%
2024-01 $0.094 $0.094 $0.00 240.0 -15.32%

Greatland Gold Storia dei prezzi delle azioni (GRLGF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.145 $0.111 $0.034 95,000.0 +9.90%
2023-10 $0.101 $0.07 $0.031 22,500.0 +12.22%
2023-08 $0.09 $0.09 $0.00 1,000.0 -25.00%
2023-06 $0.12 $0.12 $0.00 10,000.0 +0.00%
2023-04 $0.12 $0.12 $0.00 200.0 +23.71%
2023-03 $0.097 $0.097 $0.00 1,800.0 -11.82%
2023-02 $0.11 $0.11 $0.00 1,800.0 +5.77%
2023-01 $0.16 $0.08 $0.08 3,400.0 +0.00%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):