Scarica l'app Stockscreener
0.1651
1.91%
0.0031
Storico Dei Prezzi Delle Azioni Di Greatland Gold (GRLGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.1714 | $0.16 | $0.0114 | 136,600.0 | +1.91% |
| 2025-05-15 | $0.17 | $0.162 | $0.008 | 34,600.0 | +0.62% |
| 2025-05-14 | $0.165 | $0.161 | $0.004 | 32,800.0 | -2.54% |
| 2025-05-13 | $0.17 | $0.1652 | $0.0048 | 43,991.0 | +2.61% |
| 2025-05-12 | $0.1824 | $0.161 | $0.0214 | 84,700.0 | -15.26% |
| 2025-05-09 | $0.19 | $0.19 | $0.00 | 23,100.0 | -0.24% |
| 2025-05-08 | $0.1905 | $0.19 | $0.00045 | 21,350.0 | +0.24% |
| 2025-05-07 | $0.2097 | $0.18 | $0.0297 | 71,350.0 | +0.00% |
| 2025-05-06 | $0.213 | $0.19 | $0.023 | 84,140.0 | +3.97% |
| 2025-05-05 | $0.1828 | $0.1652 | $0.0176 | 13,000.0 | +7.50% |
| 2025-05-02 | $0.2029 | $0.17 | $0.0329 | 62,990.0 | -5.87% |
| 2025-05-01 | $0.185 | $0.1713 | $0.0137 | 86,800.0 | -0.93% |
| 2025-04-30 | $0.1823 | $0.1823 | $0.00 | 10,000.0 | +8.19% |
| 2025-04-29 | $0.1685 | $0.1685 | $0.00 | 20,300.0 | -11.32% |
| 2025-04-28 | $0.1977 | $0.16 | $0.0377 | 147,899.0 | +0.53% |
| 2025-04-25 | $0.189 | $0.16 | $0.029 | 37,300.0 | +5.59% |
| 2025-04-24 | $0.19 | $0.1744 | $0.0156 | 79,390.0 | -12.98% |
| 2025-04-23 | $0.2057 | $0.1865 | $0.0192 | 53,610.0 | +2.85% |
| 2025-04-22 | $0.2218 | $0.1762 | $0.0456 | 158,565.0 | +2.83% |
| 2025-04-21 | $0.205 | $0.176 | $0.029 | 201,726.0 | +2.37% |
| 2025-04-17 | $0.195 | $0.19 | $0.005 | 167,325.0 | -3.01% |
Greatland Gold Stock (GRLGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greatland Gold nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRLGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greatland Gold fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Greatland Gold Storia dei prezzi delle azioni (GRLGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.213 | $0.16 | $0.053 | 695,421.0 | -9.43% |
| 2025-04 | $0.2218 | $0.1232 | $0.0986 | 2,172,973.0 | +13.94% |
| 2025-03 | $0.16 | $0.11 | $0.05 | 973,822.0 | +39.13% |
| 2025-02 | $0.175 | $0.10 | $0.075 | 1,643,269.0 | -23.54% |
| 2025-01 | $0.175 | $0.0729 | $0.1021 | 6,403,200.0 | -14.06% |
Greatland Gold Storia dei prezzi delle azioni (GRLGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.175 | $0.0825 | $0.0925 | 4,301,017.0 | +84.21% |
| 2024-11 | $0.095 | $0.068 | $0.027 | 421,045.0 | +11.11% |
| 2024-10 | $0.095 | $0.0797 | $0.0153 | 1,453,031.0 | -7.07% |
| 2024-09 | $0.092 | $0.078 | $0.014 | 392,771.0 | +2.22% |
| 2024-08 | $0.10 | $0.0899 | $0.0101 | 137,691.0 | +0.00% |
| 2024-07 | $0.09 | $0.09 | $0.00 | 22,000.0 | -2.17% |
| 2024-06 | $0.092 | $0.092 | $0.00 | 15,000.0 | -1.60% |
| 2024-05 | $0.0935 | $0.065 | $0.0285 | 49,600.0 | +29.86% |
| 2024-04 | $0.08 | $0.067 | $0.013 | 562,000.0 | -8.86% |
| 2024-02 | $0.0792 | $0.079 | $0.00018 | 89,000.0 | -15.96% |
| 2024-01 | $0.094 | $0.094 | $0.00 | 240.0 | -15.32% |
Greatland Gold Storia dei prezzi delle azioni (GRLGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.145 | $0.111 | $0.034 | 95,000.0 | +9.90% |
| 2023-10 | $0.101 | $0.07 | $0.031 | 22,500.0 | +12.22% |
| 2023-08 | $0.09 | $0.09 | $0.00 | 1,000.0 | -25.00% |
| 2023-06 | $0.12 | $0.12 | $0.00 | 10,000.0 | +0.00% |
| 2023-04 | $0.12 | $0.12 | $0.00 | 200.0 | +23.71% |
| 2023-03 | $0.097 | $0.097 | $0.00 | 1,800.0 | -11.82% |
| 2023-02 | $0.11 | $0.11 | $0.00 | 1,800.0 | +5.77% |
| 2023-01 | $0.16 | $0.08 | $0.08 | 3,400.0 | +0.00% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):