Scarica l'app Stockscreener
0.02
42.53%
-0.0148
Storico Dei Prezzi Delle Azioni Di Green Leaf Innovations Inc (GRLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-28 | $0.02 | $0.0132 | $0.0068 | 69,060.0 | -42.53% |
| 2026-05-22 | $0.0349 | $0.0239 | $0.011 | 11,580.0 | +29.85% |
| 2026-05-21 | $0.0268 | $0.0268 | $0.00 | 164.0 | +12.61% |
| 2026-05-20 | $0.035 | $0.0238 | $0.0112 | 16,878.0 | -24.44% |
| 2026-05-19 | $0.033 | $0.0315 | $0.0015 | 358.0 | +1.29% |
| 2026-05-18 | $0.0311 | $0.0221 | $0.009 | 13,649.0 | +0.32% |
| 2026-05-14 | $0.031 | $0.031 | $0.00 | 495.0 | -22.50% |
| 2026-05-13 | $0.04 | $0.026 | $0.014 | 2,548.0 | +38.89% |
| 2026-05-11 | $0.0288 | $0.0288 | $0.00 | 2,325.0 | +18.03% |
| 2026-05-08 | $0.033 | $0.0233 | $0.0097 | 41,309.0 | -26.06% |
| 2026-05-07 | $0.033 | $0.03 | $0.003 | 120,081.0 | +10.00% |
| 2026-05-06 | $0.03 | $0.0247 | $0.0053 | 68,579.0 | +21.46% |
| 2026-05-05 | $0.0247 | $0.02 | $0.0047 | 88,334.0 | +71.53% |
| 2026-05-04 | $0.0244 | $0.0144 | $0.01 | 18,836.0 | -23.40% |
| 2026-05-01 | $0.0188 | $0.0188 | $0.00 | 485.0 | +42.42% |
| 2026-04-30 | $0.0244 | $0.0131 | $0.0113 | 26,403.0 | -16.46% |
| 2026-04-29 | $0.0244 | $0.0129 | $0.0115 | 3,408.0 | +23.44% |
| 2026-04-28 | $0.024 | $0.0128 | $0.0112 | 4,600.0 | -47.33% |
Green Leaf Innovations Inc Stock (GRLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Leaf Innovations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Leaf Innovations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Green Leaf Innovations Inc Storia dei prezzi delle azioni (GRLF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.04 | $0.0132 | $0.0268 | 454,681.0 | +51.52% |
| 2026-04 | $0.03 | $0.01 | $0.02 | 2,322,554.0 | -56.00% |
| 2026-03 | $0.0425 | $0.015 | $0.0275 | 2,252,009.0 | -40.48% |
| 2026-02 | $0.07 | $0.02 | $0.05 | 526,469.0 | +50,300% |
Green Leaf Innovations Inc Storia dei prezzi delle azioni (GRLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.00 | $0.25 | 162,245,610.9 | +0.00% |
| 2025-11 | $0.50 | $0.00 | $0.50 | 752,084,411.8 | +0.00% |
| 2025-10 | $0.50 | $0.00 | $0.50 | 645,211,657.8 | -99.96% |
| 2025-09 | $0.50 | $0.00 | $0.50 | 956,156,624.7 | +0.00% |
| 2025-08 | $0.50 | $0.00 | $0.50 | 2,013,431,356.4 | +249.90K% |
| 2025-07 | $0.25 | $0.00 | $0.25 | 48,994,052.1 | -99.96% |
| 2025-06 | $0.25 | $0.00 | $0.25 | 113,463,531.2 | +0.00% |
| 2025-05 | $0.25 | $0.00 | $0.25 | 82,755,706.8 | +0.00% |
| 2025-04 | $0.50 | $0.00 | $0.50 | 238,734,288.4 | +249.90K% |
| 2025-03 | $0.25 | $0.00 | $0.25 | 206,788,620.4 | +9,900% |
| 2025-02 | $0.50 | $0.00 | $0.50 | 697,057,480.1 | -100.00% |
| 2025-01 | $0.50 | $0.00 | $0.50 | 975,709,030.3 | +0.00% |
Green Leaf Innovations Inc Storia dei prezzi delle azioni (GRLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.00 | $0.50 | 314,018,280.0 | +0.00% |
| 2024-11 | $0.50 | $0.00 | $0.50 | 111,862,148.5 | +0.00% |
| 2024-10 | $0.50 | $0.00 | $0.50 | 305,593,990.6 | +0.00% |
| 2024-09 | $0.50 | $0.00 | $0.50 | 15,135,432.0 | +0.00% |
| 2024-08 | $0.50 | $0.00 | $0.50 | 307,422,411.8 | +0.00% |
| 2024-07 | $0.50 | $0.00 | $0.50 | 2,066,315.6 | +0.00% |
| 2024-06 | $0.50 | $0.25 | $0.25 | 53,626.9 | +0.00% |
| 2024-05 | $0.50 | $0.00 | $0.50 | 7,537,468.2 | +0.00% |
| 2024-04 | $0.50 | $0.00 | $0.50 | 4,275,291.1 | +25.00M% |
| 2024-03 | $0.50 | $0.00 | $0.50 | 97,412,889.7 | -100.00% |
| 2024-02 | $0.75 | $0.25 | $0.50 | 311,091.7 | +0.00% |
| 2024-01 | $0.75 | $0.25 | $0.50 | 232,364.9 | +249.90K% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):