loading

Storico Dei Prezzi Delle Azioni Di Green Leaf Innovations Inc (GRLF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $0.0001 $0.0001 $0.00 43,529,295.0 +0.00%
2024-11-20 $0.0002 $0.0001 $0.0001 111,799,001.0 +0.00%
2024-11-19 $0.0002 $0.0001 $0.0001 62,814,459.0 -50.00%
2024-11-18 $0.0002 $0.0001 $0.0001 78,537,103.0 +0.00%
2024-11-15 $0.0002 $0.0001 $0.0001 79,599,502.0 +100.00%
2024-11-14 $0.0002 $0.0001 $0.0001 105,107,007.0 -50.00%
2024-11-13 $0.0002 $0.0001 $0.0001 173,055,470.0 +0.00%
2024-11-12 $0.0002 $0.0001 $0.0001 107,951,410.0 +14.29%
2024-11-11 $0.0002 $0.00 $0.00015 237,665,668.0 +75.00%
2024-11-08 $0.0001 $0.00 $0.00 3,123,000.0 +0.00%
2024-11-07 $0.0001 $0.00 $0.00 9,479,404.0 +0.00%
2024-11-06 $0.0001 $0.0001 $0.00 7,010,000.0 +0.00%
2024-11-05 $0.0001 $0.00 $0.00 6,816,000.0 +0.00%
2024-11-04 $0.0001 $0.0001 $0.00 10,141,798.0 +0.00%
2024-11-01 $0.0002 $0.0001 $0.0001 51,434,995.0 +0.00%
2024-10-31 $0.0002 $0.0001 $0.0001 25,175,000.0 -50.00%
2024-10-30 $0.0002 $0.0001 $0.0001 4,193,101.0 +100.00%
2024-10-29 $0.0002 $0.00 $0.000199 34,260,000.0 +0.00%
2024-10-28 $0.0002 $0.00 $0.000199 31,097,401.0 +9,900%
2024-10-25 $0.0001 $0.00 $0.00 35,729,826.0 -99.00%
2024-10-24 $0.0001 $0.0001 $0.00 10,193,430.0 +0.00%

Green Leaf Innovations Inc Stock (GRLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Leaf Innovations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Leaf Innovations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Leaf Innovations Inc Storia dei prezzi delle azioni (GRLF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0002 $0.00 $0.000199 1,088,064,112.0 +0.00%
2024-10 $0.0002 $0.00 $0.000199 1,065,011,635.0 +0.00%
2024-09 $0.0002 $0.00 $0.000199 554,419,634.0 +0.00%
2024-08 $0.0002 $0.00 $0.000199 494,409,547.0 +0.00%
2024-07 $0.0002 $0.00 $0.000199 342,164,180.0 +0.00%
2024-06 $0.0002 $0.0001 $0.0001 134,067,268.0 +0.00%
2024-05 $0.0002 $0.00 $0.000199 143,331,168.0 +0.00%
2024-04 $0.0002 $0.00 $0.000199 292,387,717.0 +9,900%
2024-03 $0.0002 $0.00 $0.000199 378,710,134.0 -99.00%
2024-02 $0.0003 $0.0001 $0.0002 777,549,314.0 -28.57%
2024-01 $0.0003 $0.0001 $0.0002 580,912,373.0 +40.00%

Green Leaf Innovations Inc Storia dei prezzi delle azioni (GRLF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0002 $0.00 $0.000199 143,311,884.0 -33.33%
2023-11 $0.0002 $0.0001 $0.0001 16,859,754.0 +50.00%
2023-10 $0.0002 $0.0001 $0.0001 54,433,452.0 +0.00%
2023-09 $0.0002 $0.0001 $0.0001 63,425,623.0 -50.00%
2023-08 $0.0002 $0.0001 $0.0001 25,151,959.0 +0.00%
2023-07 $0.0002 $0.0001 $0.0001 43,398,437.0 +0.00%
2023-06 $0.0002 $0.00 $0.000102 443,422,355.0 +33.33%
2023-05 $0.0002 $0.00 $0.000102 862,412,001.0 -25.00%
2023-04 $0.0003 $0.0001 $0.0002 95,534,899.0 -20.00%
2023-03 $0.0003 $0.000197 $0.000103 286,788,959.0 +25.00%
2023-02 $0.0003 $0.000197 $0.000103 148,136,074.0 -33.33%
2023-01 $0.0004 $0.0002 $0.0002 48,844,108.0 +0.00%

Green Leaf Innovations Inc Storia dei prezzi delle azioni (GRLF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0004 $0.0002 $0.0002 116,701,790.0 +0.00%
2022-11 $0.0005 $0.0003 $0.0002 267,241,742.0 -14.29%
2022-10 $0.0004 $0.0003 $0.0001 60,797,085.0 +16.67%
2022-09 $0.0007 $0.0003 $0.0004 572,257,234.0 -25.00%
2022-08 $0.0007 $0.0004 $0.0003 610,190,507.0 -20.00%
2022-07 $0.0005 $0.0003 $0.0002 69,858,359.0 +25.00%
2022-05 $0.0005 $0.0003 $0.0002 9,328,190.0 +0.00%
$91.12
price up icon 1.49%
$94.01
price up icon 0.80%
$38.21
price down icon 0.47%
$0.1287
price up icon 19.39%
$50.27
price down icon 0.03%
$5.00
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):