Scarica l'app Stockscreener
25.06
0.72%
-0.1818
Dopo l'orario di chiusura:
25.04
-0.0232
-0.09%
Storico Dei Prezzi Delle Azioni Di Victoryshares International Free Cash Flow Growth Etf (GRIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $25.06 | $24.79 | $0.2732 | 5,215.0 | -0.72% |
| 2025-07-31 | $25.34 | $25.24 | $0.10 | 2,336,163.0 | -0.32% |
| 2025-07-30 | $25.33 | $25.24 | $0.0874 | 2,965.0 | -0.57% |
| 2025-07-29 | $25.48 | $25.47 | $0.0096 | 205.0 | +0.40% |
| 2025-07-28 | $25.52 | $25.37 | $0.1518 | 216.0 | -1.44% |
| 2025-07-25 | $25.74 | $25.74 | $0.00 | 30.00 | -0.22% |
| 2025-07-24 | $25.86 | $25.80 | $0.0622 | 382,461.0 | -0.77% |
| 2025-07-23 | $26.00 | $26.00 | $0.00 | 1.00 | +2.03% |
| 2025-07-22 | $25.48 | $25.45 | $0.0297 | 391,629.0 | -0.02% |
| 2025-07-21 | $25.50 | $25.46 | $0.0401 | 1,292.0 | +0.34% |
| 2025-07-18 | $25.40 | $25.40 | $0.00 | 8.00 | -0.51% |
| 2025-07-17 | $25.53 | $25.53 | $0.00 | 1.00 | +0.78% |
| 2025-07-16 | $25.33 | $25.33 | $0.00 | 158.0 | +0.24% |
| 2025-07-15 | $25.27 | $25.23 | $0.0381 | 387,001.0 | -0.40% |
| 2025-07-14 | $25.37 | $25.37 | $0.00 | 14.00 | -0.04% |
| 2025-07-11 | $25.38 | $25.38 | $0.00 | 18.00 | -1.13% |
| 2025-07-10 | $25.67 | $25.67 | $0.00 | 3.00 | +0.23% |
| 2025-07-09 | $25.61 | $25.61 | $0.00 | 2.00 | +0.28% |
| 2025-07-08 | $25.61 | $25.54 | $0.0716 | 177.0 | +0.11% |
| 2025-07-07 | $25.51 | $25.51 | $0.00 | 37.00 | +0.13% |
| 2025-07-03 | $25.48 | $25.48 | $0.00 | 234.0 | +0.22% |
Victoryshares International Free Cash Flow Growth Etf Stock (GRIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares International Free Cash Flow Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares International Free Cash Flow Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares International Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GRIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $25.06 | $24.79 | $0.2732 | 5,215.0 | +0.00% |
| 2025-07 | $26.00 | $24.79 | $1.21 | 3,509,468.0 | -2.87% |
| 2025-06 | $25.80 | $25.38 | $0.4233 | 412,810.0 | +0.00% |
Victoryshares International Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GRIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-08 | $14.23 | $14.09 | $0.14 | 220,708.0 | +0.35% |
| 2024-07 | $14.19 | $13.75 | $0.44 | 480,778.0 | +2.54% |
| 2024-06 | $14.00 | $13.33 | $0.67 | 288,668.0 | +1.25% |
| 2024-05 | $14.00 | $13.20 | $0.80 | 347,476.0 | -0.66% |
| 2024-04 | $14.19 | $10.05 | $4.14 | 790,175.0 | +32.53% |
| 2024-03 | $10.96 | $8.50 | $2.46 | 349,795.0 | +15.93% |
| 2024-02 | $9.70 | $8.80 | $0.8999 | 209,425.0 | -1.65% |
| 2024-01 | $9.50 | $8.60 | $0.90 | 299,550.0 | +0.78% |
Victoryshares International Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GRIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.54 | $8.06 | $2.48 | 486,430.0 | -10.97% |
| 2023-11 | $10.44 | $7.35 | $3.09 | 544,668.0 | +9.29% |
| 2023-10 | $14.90 | $7.90 | $7.00 | 1,450,461.0 | -1.38% |
| 2023-09 | $9.55 | $7.43 | $2.12 | 352,822.0 | +16.79% |
| 2023-08 | $9.00 | $7.50 | $1.50 | 590,988.0 | -10.67% |
| 2023-07 | $9.26 | $7.70 | $1.56 | 778,993.0 | +6.19% |
| 2023-06 | $10.61 | $7.11 | $3.50 | 816,068.0 | +19.20% |
| 2023-05 | $12.11 | $6.80 | $5.31 | 865,481.0 | -40.10% |
| 2023-04 | $12.78 | $9.66 | $3.12 | 1,127,835.0 | +12.83% |
| 2023-03 | $15.30 | $10.34 | $4.96 | 1,919,695.0 | -20.18% |
| 2023-02 | $17.33 | $12.89 | $4.44 | 2,130,262.0 | -10.64% |
| 2023-01 | $18.72 | $13.53 | $5.19 | 2,885,168.0 | -21.17% |
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):