Victoryshares International Free Cash Flow Growth Etf (GRIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares International Free Cash Flow Growth Etf (GRIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$34.70	$34.48	$0.22	234,453.0	+1.19%
2026-08-14	$34.12	$34.05	$0.071	5,781.0	+0.03%
2026-08-13	$34.11	$34.01	$0.105	29,407.0	+0.17%
2026-08-12	$34.09	$33.97	$0.1163	18,068.0	+1.17%
2026-08-11	$33.74	$33.54	$0.20	4,929.0	+0.32%
2026-08-10	$33.55	$33.48	$0.0734	62,359.0	+0.29%
2026-08-07	$33.41	$33.24	$0.1675	2,069.0	+1.81%
2026-08-06	$33.03	$32.70	$0.33	28,003.0	-0.76%
2026-08-05	$33.26	$33.01	$0.2499	100,028.0	+1.31%
2026-08-04	$32.75	$32.36	$0.39	48,178.0	+2.63%
2026-08-03	$31.83	$31.56	$0.27	943,833.0	+1.28%
2026-07-31	$31.45	$31.06	$0.39	29,913.0	-1.08%
2026-07-30	$31.78	$31.47	$0.31	8,043.0	+1.68%
2026-07-29	$31.21	$30.69	$0.5251	3,775.0	+0.45%
2026-07-28	$31.10	$30.90	$0.20	2,499.0	-1.34%
2026-07-27	$31.53	$31.47	$0.062	1,039.0	+0.01%
2026-07-24	$31.54	$31.49	$0.0414	2,560.0	-0.44%
2026-07-23	$31.70	$31.59	$0.105	1,428.0	-1.25%
2026-07-22	$32.11	$31.99	$0.1201	2,055.0	-0.33%
2026-07-21	$32.14	$32.14	$0.00	57.00	+2.67%
2026-07-20	$31.47	$31.30	$0.1672	290.0	-0.44%

Victoryshares International Free Cash Flow Growth Etf Stock (GRIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares International Free Cash Flow Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares International Free Cash Flow Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares International Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GRIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.70	$31.56	$3.14	1,711,561.0	+9.82%
2026-07	$33.62	$30.69	$2.93	199,574.0	-6.99%
2026-06	$34.54	$30.37	$4.17	299,465.0	+5.22%
2026-05	$32.13	$29.92	$2.21	226,396.0	+5.27%
2026-04	$31.53	$27.52	$4.01	134,224.0	+10.32%
2026-03	$30.50	$26.30	$4.20	734,740.0	-10.30%
2026-02	$30.88	$28.23	$2.65	108,651.0	+5.64%
2026-01	$30.62	$27.87	$2.75	3,165,464.0	+5.49%

Victoryshares International Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GRIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.15	$26.90	$1.25	599,554.0	+1.33%
2025-11	$27.78	$25.75	$2.03	1,519,151.0	-0.94%
2025-10	$28.05	$26.82	$1.23	1,140,951.0	+1.41%
2025-09	$27.47	$25.64	$1.83	867,048.0	+4.60%
2025-08	$26.41	$24.79	$1.62	1,326,359.0	+3.37%
2025-07	$26.00	$25.23	$0.7669	3,504,253.0	-2.16%
2025-06	$25.80	$25.38	$0.4233	412,810.0	+0.00%

Victoryshares International Free Cash Flow Growth Etf Storia dei prezzi delle azioni (GRIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-08	$14.23	$14.09	$0.14	220,708.0	+0.35%
2024-07	$14.19	$13.75	$0.44	480,778.0	+2.54%
2024-06	$14.00	$13.33	$0.67	288,668.0	+1.25%
2024-05	$14.00	$13.20	$0.80	347,476.0	-0.66%
2024-04	$14.19	$10.05	$4.14	790,175.0	+32.53%
2024-03	$10.96	$8.50	$2.46	349,795.0	+15.93%
2024-02	$9.70	$8.80	$0.8999	209,425.0	-1.65%
2024-01	$9.50	$8.60	$0.90	299,550.0	+0.78%