1.78
price down icon2.20%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Gri Bio Inc (GRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.93 $1.69 $0.24 167,753.0 -2.20%
2025-04-25 $1.87 $1.60 $0.27 240,904.0 +8.98%
2025-04-24 $1.88 $1.67 $0.21 369,128.0 -9.24%
2025-04-23 $2.11 $1.51 $0.60 1,303,600.0 +26.90%
2025-04-22 $1.68 $1.42 $0.26 183,769.0 -0.68%
2025-04-21 $1.51 $1.41 $0.10 98,655.0 -3.31%
2025-04-17 $1.59 $1.42 $0.1695 147,696.0 -1.31%
2025-04-16 $1.68 $1.50 $0.18 158,327.0 -2.55%
2025-04-15 $1.98 $1.47 $0.514 569,040.0 +3.97%
2025-04-14 $1.58 $1.26 $0.32 297,771.0 +13.53%
2025-04-11 $1.37 $1.16 $0.21 122,051.0 +9.92%
2025-04-10 $1.37 $1.16 $0.21 183,603.0 -6.92%
2025-04-09 $1.32 $1.10 $0.22 230,074.0 +2.36%
2025-04-08 $1.44 $1.25 $0.19 269,320.0 -9.29%
2025-04-07 $1.57 $1.31 $0.2597 337,795.0 -7.28%
2025-04-04 $1.70 $1.21 $0.49 851,954.0 +4.86%
2025-04-03 $1.76 $1.38 $0.38 686,182.0 -13.77%
2025-04-02 $2.86 $1.60 $1.26 2,471,240.0 -17.33%
2025-04-01 $11.12 $2.00 $9.12 12,027,785.0 -36.88%

Gri Bio Inc Stock (GRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gri Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gri Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.12 $1.10 $10.02 20,884,400.0 -44.38%
2025-03 $8.80 $3.05 $5.75 542,938.0 -59.60%
2025-02 $11.22 $6.22 $5.00 282,585.3 -26.28%
2025-01 $15.64 $9.89 $5.75 196,075.9 -23.71%

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.91 $10.39 $6.52 408,066.4 +16.75%
2024-11 $22.95 $10.58 $12.37 2,678,672.1 -22.15%
2024-10 $30.43 $5.13 $25.30 12,301,189.9 +143.21%
2024-09 $10.03 $5.79 $4.24 821,312.3 -28.88%
2024-08 $13.26 $6.80 $6.46 672,301.6 -33.68%
2024-07 $43.69 $11.92 $31.77 1,286,284.8 -60.14%
2024-06 $81.77 $28.90 $52.87 268,595.0 -51.10%
2024-05 $106.0 $63.69 $42.34 47,511.7 -29.52%
2024-04 $172.5 $90.94 $81.55 13,589.1 -43.62%
2024-03 $202.2 $165.8 $36.47 17,737.8 -5.06%
2024-02 $1,080.7 $166.0 $914.7 173,644.9 -50.59%
2024-01 $1,105.0 $355.8 $749.2 12,198.8 -39.88%

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,807.5 $495.0 $1,312.5 8,706.2 -37.00%
2023-11 $2,289.6 $734.7 $1,554.9 6,807.9 -49.92%
2023-10 $2,753.7 $1,593.6 $1,160.1 1,253.8 -21.29%
2023-09 $3,202.3 $1,688.6 $1,513.7 2,298.2 +22.05%
2023-08 $5,754.8 $1,763.6 $3,991.3 1,985.5 -64.61%
2023-07 $7,509.0 $5,244.3 $2,264.7 108.9 -15.55%
2023-06 $10,597.0 $6,335.0 $4,262.0 229.9 -28.87%
2023-05 $13,753.1 $8,535.4 $5,217.7 311.7 +0.00%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):