Gri Bio Inc (GRI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gri Bio Inc (GRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$2.47	$2.45	$0.02	2,377.0	+0.00%
2026-04-15	$2.55	$2.38	$0.165	53,453.0	+1.23%
2026-04-14	$2.47	$2.34	$0.1278	57,890.0	+1.67%
2026-04-13	$2.45	$2.11	$0.34	107,164.0	-2.04%
2026-04-10	$2.77	$2.35	$0.425	226,904.0	+3.81%
2026-04-09	$2.43	$2.28	$0.1499	99,934.0	-1.67%
2026-04-08	$2.59	$2.30	$0.29	2,331,829.0	+4.35%
2026-04-07	$2.43	$2.14	$0.29	13,732.0	-4.56%
2026-04-06	$2.44	$2.32	$0.1163	8,027.0	+1.26%
2026-04-02	$2.41	$2.29	$0.1172	11,382.0	+2.15%
2026-04-01	$2.42	$2.33	$0.09	16,205.0	+1.75%
2026-03-31	$2.34	$2.21	$0.13	20,111.0	+1.33%
2026-03-30	$2.37	$2.12	$0.2547	23,374.0	-0.88%
2026-03-27	$2.37	$2.22	$0.15	22,844.0	-0.87%
2026-03-26	$2.40	$2.28	$0.115	22,472.0	-2.95%
2026-03-25	$2.56	$2.33	$0.235	46,668.0	-2.47%
2026-03-24	$2.51	$2.37	$0.145	26,961.0	-6.18%
2026-03-23	$2.63	$2.37	$0.2673	43,772.0	+9.75%
2026-03-20	$2.64	$2.36	$0.28	50,537.0	-9.58%
2026-03-19	$2.73	$2.49	$0.24	11,939.0	-1.51%
2026-03-18	$2.75	$2.47	$0.28	51,926.0	+2.71%
2026-03-17	$2.63	$2.51	$0.12	29,727.0	+1.18%

Gri Bio Inc Stock (GRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gri Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gri Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.77	$2.11	$0.66	2,928,897.0	+7.86%
2026-03	$2.97	$2.12	$0.855	853,241.0	-10.20%
2026-02	$3.24	$2.10	$1.14	5,166,178.0	-21.78%
2026-01	$9.51	$3.16	$6.35	15,673,375.9	-52.82%

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.76	$6.10	$54.66	3,070,265.9	-86.09%
2025-11	$64.12	$43.68	$20.44	117,514.7	+17.65%
2025-10	$63.72	$44.24	$19.48	161,713.0	-17.48%
2025-09	$80.36	$38.08	$42.28	2,434,027.0	+48.20%
2025-08	$43.96	$32.20	$11.76	73,022.8	+8.59%
2025-07	$61.49	$35.00	$26.49	206,869.2	-0.78%
2025-06	$41.79	$33.60	$8.19	79,770.3	-4.44%
2025-05	$68.04	$31.64	$36.40	316,369.5	-25.82%
2025-04	$311.4	$30.80	$280.6	749,620.6	-43.12%
2025-03	$246.4	$85.40	$161.0	19,390.6	-59.60%
2025-02	$314.2	$174.2	$140.0	10,092.3	-26.28%
2025-01	$437.9	$277.0	$160.9	7,002.7	-23.71%

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$473.6	$291.0	$182.6	14,573.8	+16.75%
2024-11	$642.6	$296.1	$346.5	95,666.9	-22.15%
2024-10	$852.0	$143.5	$708.5	439,328.2	+143.21%
2024-09	$280.8	$162.1	$118.8	29,332.6	-28.88%
2024-08	$371.3	$190.5	$180.8	24,010.8	-33.68%
2024-07	$1,223.3	$333.7	$889.6	45,938.7	-60.14%
2024-06	$2,289.6	$809.2	$1,480.4	9,592.7	-51.10%
2024-05	$2,969.0	$1,783.4	$1,185.6	1,696.8	-29.52%
2024-04	$4,829.7	$2,546.4	$2,283.4	485.3	-43.62%
2024-03	$5,662.0	$4,641.0	$1,021.0	633.5	-5.06%
2024-02	$30,259.3	$4,647.2	$25,612.1	6,201.6	-50.59%
2024-01	$30,940.0	$9,962.7	$20,977.3	435.7	-39.88%