Scarica l'app Stockscreener
0.749
13.40%
-0.1159
Storico Dei Prezzi Delle Azioni Di Graphex Group Limited ADR (GRFX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $0.8238 | $0.749 | $0.0748 | 40,313.0 | -13.40% |
| 2025-05-08 | $0.865 | $0.8367 | $0.0283 | 3,959.0 | -0.01% |
| 2025-05-07 | $0.90 | $0.865 | $0.035 | 14,227.0 | -3.89% |
| 2025-05-06 | $1.00 | $0.89 | $0.11 | 8,406.0 | +0.56% |
| 2025-05-05 | $1.00 | $0.895 | $0.105 | 18,059.0 | -11.36% |
| 2025-05-02 | $1.12 | $0.94 | $0.18 | 21,357.0 | +3.03% |
| 2025-05-01 | $1.04 | $0.9401 | $0.0998 | 15,933.0 | +1.60% |
| 2025-04-30 | $0.998 | $0.93 | $0.068 | 3,306.0 | -3.39% |
| 2025-04-29 | $1.03 | $0.97 | $0.065 | 7,251.0 | -0.16% |
| 2025-04-28 | $1.06 | $0.98 | $0.085 | 6,253.0 | -5.66% |
| 2025-04-25 | $1.10 | $0.98 | $0.12 | 8,265.0 | +0.01% |
| 2025-04-24 | $1.12 | $0.9292 | $0.1907 | 35,655.0 | +7.48% |
| 2025-04-23 | $1.10 | $0.89 | $0.21 | 81,698.0 | +9.57% |
| 2025-04-22 | $0.965 | $0.85 | $0.115 | 16,402.0 | +3.46% |
| 2025-04-21 | $0.9252 | $0.8699 | $0.0553 | 13,471.0 | -5.87% |
| 2025-04-17 | $1.00 | $0.90 | $0.10 | 16,903.0 | +0.45% |
| 2025-04-16 | $0.9836 | $0.90 | $0.0836 | 21,301.0 | -6.12% |
| 2025-04-15 | $1.03 | $0.98 | $0.05 | 2,899.0 | -4.88% |
| 2025-04-14 | $1.10 | $0.96 | $0.14 | 31,637.0 | +9.43% |
Graphex Group Limited ADR Stock (GRFX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graphex Group Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graphex Group Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graphex Group Limited ADR Storia dei prezzi delle azioni (GRFX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.12 | $0.749 | $0.371 | 162,567.0 | -22.35% |
| 2025-04 | $1.25 | $0.85 | $0.40 | 562,607.0 | -18.94% |
| 2025-03 | $1.72 | $0.84 | $0.885 | 709,793.4 | +4.75% |
| 2025-02 | $1.41 | $1.10 | $0.309 | 284,380.4 | -8.24% |
| 2025-01 | $2.48 | $1.17 | $1.31 | 4,092,580.8 | -10.00% |
Graphex Group Limited ADR Storia dei prezzi delle azioni (GRFX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.75 | $0.9015 | $1.85 | 3,600,181.4 | +60.80% |
| 2024-11 | $1.25 | $0.8275 | $0.4225 | 264,431.4 | -15.68% |
| 2024-10 | $1.73 | $0.875 | $0.8575 | 2,213,103.0 | +18.00% |
| 2024-09 | $1.20 | $0.7055 | $0.4945 | 320,721.6 | -16.14% |
| 2024-08 | $1.59 | $0.9425 | $0.6525 | 264,805.0 | -14.85% |
| 2024-07 | $1.96 | $1.25 | $0.7039 | 134,557.8 | -21.56% |
| 2024-06 | $1.93 | $1.57 | $0.3545 | 99,845.6 | -2.86% |
| 2024-05 | $2.62 | $1.10 | $1.52 | 4,749,863.4 | +63.96% |
| 2024-04 | $2.09 | $1.00 | $1.09 | 1,265,875.2 | -27.96% |
| 2024-03 | $2.20 | $1.56 | $0.645 | 202,917.0 | -20.61% |
| 2024-02 | $3.00 | $1.75 | $1.25 | 234,939.4 | -27.41% |
| 2024-01 | $4.95 | $2.45 | $2.50 | 397,971.2 | -37.95% |
Graphex Group Limited ADR Storia dei prezzi delle azioni (GRFX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.10 | $4.35 | $1.75 | 374,243.4 | -17.90% |
| 2023-11 | $6.30 | $5.10 | $1.20 | 151,306.4 | -18.46% |
| 2023-10 | $7.22 | $5.00 | $2.22 | 346,042.6 | +14.48% |
| 2023-09 | $6.50 | $5.50 | $1.00 | 188,568.8 | +0.00% |
2.29%
2.30%
Capitalizzazione:
|
Volume (24 ore):