9.10
price down icon2.36%   -0.22
after-market Dopo l'orario di chiusura: 9.10
loading

Storico Dei Prezzi Delle Azioni Di Grifols Sa Adr (GRFS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-12 $9.27 $9.04 $0.2305 441,113.0 -2.36%
2024-11-11 $9.51 $9.07 $0.44 669,454.0 -1.79%
2024-11-08 $9.96 $9.46 $0.50 1,408,124.0 -0.11%
2024-11-07 $9.94 $9.12 $0.82 2,040,624.0 +4.97%
2024-11-06 $9.12 $8.86 $0.26 806,942.0 -2.58%
2024-11-05 $9.38 $8.69 $0.6857 1,335,564.0 +5.57%
2024-11-04 $8.96 $8.78 $0.185 471,429.0 -0.45%
2024-11-01 $8.86 $8.74 $0.115 714,073.0 +1.73%
2024-10-31 $8.76 $8.51 $0.245 1,369,968.0 -0.91%
2024-10-30 $8.79 $8.38 $0.415 1,166,207.0 +6.95%
2024-10-29 $8.73 $8.11 $0.62 1,584,864.0 -1.68%
2024-10-28 $8.56 $8.30 $0.26 602,283.0 -4.47%
2024-10-25 $8.85 $8.72 $0.125 503,990.0 -1.47%
2024-10-24 $8.87 $8.61 $0.26 581,568.0 +0.34%
2024-10-23 $8.90 $8.63 $0.27 426,596.0 +0.11%
2024-10-22 $8.83 $8.65 $0.18 544,023.0 +2.92%
2024-10-21 $8.74 $8.51 $0.23 279,956.0 -0.92%
2024-10-18 $8.67 $8.44 $0.23 410,319.0 +0.70%
2024-10-17 $8.64 $8.42 $0.22 312,767.0 +1.18%
2024-10-16 $8.60 $8.44 $0.155 455,812.0 -0.24%
2024-10-15 $8.56 $8.47 $0.095 487,977.0 -0.82%

Grifols Sa Adr Stock (GRFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grifols Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grifols Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grifols Sa Adr Storia dei prezzi delle azioni (GRFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.96 $8.69 $1.27 8,328,436.0 +4.72%
2024-10 $9.09 $8.11 $0.98 13,496,859.0 -2.14%
2024-09 $9.39 $7.13 $2.26 18,635,181.0 -4.93%
2024-08 $9.57 $6.71 $2.87 42,537,406.0 +25.03%
2024-07 $9.39 $6.22 $3.17 49,158,780.0 +18.48%
2024-06 $7.51 $5.79 $1.72 18,866,385.0 -11.94%
2024-05 $7.76 $6.35 $1.41 26,939,416.0 +11.35%
2024-04 $7.35 $6.12 $1.23 29,453,361.0 -3.74%
2024-03 $7.21 $5.30 $1.91 61,844,803.0 -11.05%
2024-02 $9.37 $5.56 $3.81 42,009,279.0 -6.59%
2024-01 $11.73 $6.35 $5.38 100,967,833.0 -30.45%

Grifols Sa Adr Storia dei prezzi delle azioni (GRFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.15 $9.57 $2.58 20,550,320.0 +19.30%
2023-11 $9.99 $7.96 $2.03 15,545,055.0 +19.78%
2023-10 $9.21 $7.54 $1.68 13,239,131.0 -11.49%
2023-09 $9.94 $8.89 $1.05 7,185,177.0 -3.48%
2023-08 $10.74 $9.36 $1.38 14,462,572.0 -13.20%
2023-07 $10.96 $8.88 $2.08 20,179,305.0 +19.10%
2023-06 $9.37 $8.27 $1.10 11,579,951.0 +11.17%
2023-05 $9.08 $7.08 $2.00 18,724,021.0 +10.46%
2023-04 $7.82 $7.04 $0.78 14,568,885.0 +1.22%
2023-03 $9.04 $6.50 $2.54 26,482,014.0 -14.90%
2023-02 $10.80 $8.25 $2.55 17,983,123.0 -4.94%
2023-01 $9.46 $8.58 $0.88 18,817,977.0 +7.18%

Grifols Sa Adr Storia dei prezzi delle azioni (GRFS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.86 $7.53 $1.33 21,243,922.0 +4.29%
2022-11 $8.42 $6.35 $2.07 28,698,412.0 +29.16%
2022-10 $6.87 $5.71 $1.16 34,083,050.0 +2.44%
2022-09 $8.73 $5.82 $2.91 29,625,212.0 -20.72%
2022-08 $9.24 $7.66 $1.58 21,216,865.0 -12.50%
2022-07 $12.50 $8.88 $3.62 19,520,358.0 -25.25%
2022-06 $13.10 $11.08 $2.02 14,288,584.0 -7.76%
2022-05 $13.34 $10.62 $2.72 18,264,088.0 +20.04%
2022-04 $12.44 $10.48 $1.96 22,097,194.0 -8.13%
2022-03 $12.91 $10.31 $2.60 24,882,953.0 -5.50%
2022-02 $12.58 $10.68 $1.90 14,115,782.0 +5.28%
2022-01 $12.69 $11.04 $1.64 20,170,991.0 +4.54%
$94.35
price down icon 2.76%
drug_manufacturers_general SNY
$50.14
price down icon 0.95%
drug_manufacturers_general PFE
$26.19
price down icon 0.19%
$298.84
price down icon 7.14%
drug_manufacturers_general NVS
$104.92
price down icon 0.71%
drug_manufacturers_general MRK
$98.58
price down icon 2.13%
Capitalizzazione:     |  Volume (24 ore):