8.07
price down icon7.45%   -0.65
 
loading

Storico Dei Prezzi Delle Azioni Di Grifols Sa Adr (GRFS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $8.41 $7.53 $0.885 3,265,115.0 -7.45%
2024-11-26 $8.76 $8.47 $0.285 486,627.0 +1.40%
2024-11-25 $8.73 $8.59 $0.14 601,744.0 -1.15%
2024-11-22 $8.80 $8.42 $0.385 462,830.0 +1.87%
2024-11-21 $8.59 $8.18 $0.41 632,310.0 -0.70%
2024-11-20 $8.61 $8.37 $0.235 625,230.0 +1.65%
2024-11-19 $8.58 $8.27 $0.31 926,341.0 -8.24%
2024-11-18 $9.44 $9.15 $0.29 1,637,592.0 -2.64%
2024-11-15 $9.69 $9.43 $0.26 1,182,091.0 -0.84%
2024-11-14 $9.75 $9.42 $0.33 1,529,676.0 +5.06%
2024-11-13 $9.28 $9.04 $0.235 440,857.0 -0.11%
2024-11-12 $9.27 $9.04 $0.2305 441,113.0 -2.36%
2024-11-11 $9.51 $9.07 $0.44 669,454.0 -1.79%
2024-11-08 $9.96 $9.46 $0.50 1,408,124.0 -0.11%
2024-11-07 $9.94 $9.12 $0.82 2,040,624.0 +4.97%
2024-11-06 $9.12 $8.86 $0.26 806,942.0 -2.58%
2024-11-05 $9.38 $8.69 $0.6857 1,335,564.0 +5.57%
2024-11-04 $8.96 $8.78 $0.185 471,429.0 -0.45%
2024-11-01 $8.86 $8.74 $0.115 714,073.0 +1.73%
2024-10-31 $8.76 $8.51 $0.245 1,369,968.0 -0.91%
2024-10-30 $8.79 $8.38 $0.415 1,166,207.0 +6.95%
2024-10-29 $8.73 $8.11 $0.62 1,584,864.0 -1.68%

Grifols Sa Adr Stock (GRFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grifols Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grifols Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grifols Sa Adr Storia dei prezzi delle azioni (GRFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.96 $7.53 $2.44 22,942,851.0 -7.13%
2024-10 $9.09 $8.11 $0.98 13,496,859.0 -2.14%
2024-09 $9.39 $7.13 $2.26 18,635,181.0 -4.93%
2024-08 $9.57 $6.71 $2.87 42,537,406.0 +25.03%
2024-07 $9.39 $6.22 $3.17 49,158,780.0 +18.48%
2024-06 $7.51 $5.79 $1.72 18,866,385.0 -11.94%
2024-05 $7.76 $6.35 $1.41 26,939,416.0 +11.35%
2024-04 $7.35 $6.12 $1.23 29,453,361.0 -3.74%
2024-03 $7.21 $5.30 $1.91 61,844,803.0 -11.05%
2024-02 $9.37 $5.56 $3.81 42,009,279.0 -6.59%
2024-01 $11.73 $6.35 $5.38 100,967,833.0 -30.45%

Grifols Sa Adr Storia dei prezzi delle azioni (GRFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.15 $9.57 $2.58 20,550,320.0 +19.30%
2023-11 $9.99 $7.96 $2.03 15,545,055.0 +19.78%
2023-10 $9.21 $7.54 $1.68 13,239,131.0 -11.49%
2023-09 $9.94 $8.89 $1.05 7,185,177.0 -3.48%
2023-08 $10.74 $9.36 $1.38 14,462,572.0 -13.20%
2023-07 $10.96 $8.88 $2.08 20,179,305.0 +19.10%
2023-06 $9.37 $8.27 $1.10 11,579,951.0 +11.17%
2023-05 $9.08 $7.08 $2.00 18,724,021.0 +10.46%
2023-04 $7.82 $7.04 $0.78 14,568,885.0 +1.22%
2023-03 $9.04 $6.50 $2.54 26,482,014.0 -14.90%
2023-02 $10.80 $8.25 $2.55 17,983,123.0 -4.94%
2023-01 $9.46 $8.58 $0.88 18,817,977.0 +7.18%

Grifols Sa Adr Storia dei prezzi delle azioni (GRFS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.86 $7.53 $1.33 21,243,922.0 +4.29%
2022-11 $8.42 $6.35 $2.07 28,698,412.0 +29.16%
2022-10 $6.87 $5.71 $1.16 34,083,050.0 +2.44%
2022-09 $8.73 $5.82 $2.91 29,625,212.0 -20.72%
2022-08 $9.24 $7.66 $1.58 21,216,865.0 -12.50%
2022-07 $12.50 $8.88 $3.62 19,520,358.0 -25.25%
2022-06 $13.10 $11.08 $2.02 14,288,584.0 -7.76%
2022-05 $13.34 $10.62 $2.72 18,264,088.0 +20.04%
2022-04 $12.44 $10.48 $1.96 22,097,194.0 -8.13%
2022-03 $12.91 $10.31 $2.60 24,882,953.0 -5.50%
2022-02 $12.58 $10.68 $1.90 14,115,782.0 +5.28%
2022-01 $12.69 $11.04 $1.64 20,170,991.0 +4.54%
drug_manufacturers_general BMY
$59.27
price up icon 0.90%
drug_manufacturers_general SNY
$48.72
price up icon 0.91%
drug_manufacturers_general PFE
$25.83
price up icon 0.23%
$280.07
price up icon 0.02%
drug_manufacturers_general NVS
$104.87
price up icon 1.02%
drug_manufacturers_general MRK
$103.12
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):