Global X Msci Greece Etf (GREK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Greece Etf (GREK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$83.69	$82.81	$0.88	25,057.0	+0.19%
2026-08-14	$83.04	$82.11	$0.93	61,384.0	+0.72%
2026-08-13	$82.33	$81.81	$0.52	21,208.0	+0.21%
2026-08-12	$82.85	$82.02	$0.83	66,955.0	+0.21%
2026-08-11	$82.47	$81.72	$0.75	11,884.0	-0.06%
2026-08-10	$82.25	$81.63	$0.62	17,593.0	+0.21%
2026-08-07	$82.28	$81.60	$0.6755	28,051.0	+0.74%
2026-08-06	$82.17	$81.12	$1.05	20,292.0	-1.14%
2026-08-05	$82.95	$82.10	$0.85	88,920.0	-0.75%
2026-08-04	$83.33	$82.17	$1.16	72,998.0	+0.98%
2026-08-03	$82.20	$81.19	$1.01	131,282.0	+2.17%
2026-07-31	$80.92	$79.77	$1.15	109,710.0	-0.62%
2026-07-30	$80.71	$79.11	$1.60	79,107.0	+2.79%
2026-07-29	$79.53	$77.39	$2.14	252,630.0	+0.63%
2026-07-28	$78.09	$77.42	$0.67	25,372.0	-0.06%
2026-07-27	$78.31	$77.59	$0.725	178,371.0	+1.14%
2026-07-24	$77.77	$76.63	$1.14	214,246.0	+2.55%
2026-07-23	$75.73	$75.04	$0.69	78,179.0	-2.44%
2026-07-22	$77.56	$75.81	$1.75	123,363.0	+0.03%
2026-07-21	$77.39	$76.13	$1.26	126,621.0	+3.29%
2026-07-20	$75.18	$74.36	$0.82	25,654.0	+0.11%

Global X Msci Greece Etf Stock (GREK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Greece Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GREK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Greece Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$83.69	$81.12	$2.57	570,681.0	+3.49%
2026-07	$80.92	$74.02	$6.90	2,601,762.0	+6.24%
2026-06	$78.22	$71.72	$6.50	1,837,531.0	+1.53%
2026-05	$74.75	$67.61	$7.14	2,231,546.0	+6.30%
2026-04	$73.93	$64.49	$9.44	2,485,692.0	+9.52%
2026-03	$68.45	$60.53	$7.92	3,909,101.0	-9.63%
2026-02	$76.79	$70.01	$6.78	2,008,556.0	-4.16%
2026-01	$77.26	$66.70	$10.56	2,119,804.0	+11.90%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.00	$65.52	$3.48	1,490,966.0	+1.81%
2025-11	$66.50	$61.96	$4.54	1,548,177.0	+4.98%
2025-10	$66.31	$61.77	$4.54	2,291,668.0	-3.39%
2025-09	$65.50	$62.08	$3.42	3,115,704.0	+2.08%
2025-08	$67.29	$60.00	$7.29	2,235,867.0	+4.26%
2025-07	$62.70	$57.99	$4.71	1,571,191.0	+4.26%
2025-06	$59.60	$54.25	$5.35	1,763,411.0	+5.53%
2025-05	$56.11	$49.30	$6.81	921,085.0	+11.07%
2025-04	$50.05	$40.21	$9.84	1,697,650.0	+5.43%
2025-03	$49.12	$43.01	$6.11	1,314,682.0	+10.31%
2025-02	$43.49	$39.58	$3.91	450,221.0	+2.92%
2025-01	$42.15	$38.69	$3.46	437,680.0	+6.65%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.33	$38.79	$2.54	907,852.0	+0.23%
2024-11	$40.52	$38.15	$2.38	622,116.0	-1.97%
2024-10	$43.17	$39.33	$3.84	478,777.0	-8.15%
2024-09	$44.14	$41.11	$3.03	403,130.0	+3.13%
2024-08	$43.19	$38.56	$4.63	377,611.0	-2.47%
2024-07	$43.25	$39.69	$3.56	363,138.0	+7.97%
2024-06	$41.90	$39.18	$2.72	423,811.0	-3.40%
2024-05	$43.65	$40.14	$3.51	664,197.0	+1.86%
2024-04	$41.10	$37.60	$3.50	762,018.0	+1.02%
2024-03	$41.16	$39.54	$1.62	775,440.0	-0.27%
2024-02	$40.59	$39.15	$1.44	650,976.0	+2.98%
2024-01	$39.34	$36.74	$2.60	977,952.0	+5.16%