Global X Msci Greece Etf (GREK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Greece Etf (GREK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$87.10	$85.25	$1.85	27,149.0	+0.59%
2026-09-03	$86.70	$85.47	$1.23	28,562.0	+2.51%
2026-09-02	$85.29	$83.65	$1.64	22,275.0	+0.40%
2026-09-01	$85.35	$83.66	$1.69	33,969.0	-1.40%
2026-08-31	$85.89	$84.88	$1.01	43,298.0	-0.08%
2026-08-28	$86.09	$85.13	$0.956	21,559.0	-0.34%
2026-08-27	$85.69	$84.81	$0.8799	14,653.0	+0.16%
2026-08-26	$85.90	$85.13	$0.7677	27,534.0	+0.33%
2026-08-25	$85.47	$84.82	$0.65	40,777.0	+0.50%
2026-08-24	$84.97	$84.00	$0.97	132,416.0	+0.25%
2026-08-21	$84.72	$83.84	$0.88	27,677.0	+1.42%
2026-08-20	$83.74	$82.79	$0.95	30,495.0	+0.19%
2026-08-19	$83.40	$82.40	$0.9973	24,663.0	+0.53%
2026-08-18	$82.79	$82.19	$0.60	39,543.0	-0.50%
2026-08-17	$83.69	$82.81	$0.88	25,242.0	+0.34%
2026-08-14	$83.04	$82.11	$0.93	61,384.0	+0.72%
2026-08-13	$82.33	$81.81	$0.52	21,208.0	+0.21%
2026-08-12	$82.85	$82.02	$0.83	66,955.0	+0.21%
2026-08-11	$82.47	$81.72	$0.75	11,884.0	-0.06%
2026-08-10	$82.25	$81.63	$0.62	17,593.0	+0.21%

Global X Msci Greece Etf Stock (GREK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Greece Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GREK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Greece Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$87.10	$83.65	$3.45	139,104.0	+2.09%
2026-08	$86.09	$81.12	$4.97	948,424.0	+6.21%
2026-07	$80.92	$74.02	$6.90	2,601,762.0	+6.24%
2026-06	$78.22	$71.72	$6.50	1,837,531.0	+1.53%
2026-05	$74.75	$67.61	$7.14	2,231,546.0	+6.30%
2026-04	$73.93	$64.49	$9.44	2,485,692.0	+9.52%
2026-03	$68.45	$60.53	$7.92	3,909,101.0	-9.63%
2026-02	$76.79	$70.01	$6.78	2,008,556.0	-4.16%
2026-01	$77.26	$66.70	$10.56	2,119,804.0	+11.90%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.00	$65.52	$3.48	1,490,966.0	+1.81%
2025-11	$66.50	$61.96	$4.54	1,548,177.0	+4.98%
2025-10	$66.31	$61.77	$4.54	2,291,668.0	-3.39%
2025-09	$65.50	$62.08	$3.42	3,115,704.0	+2.08%
2025-08	$67.29	$60.00	$7.29	2,235,867.0	+4.26%
2025-07	$62.70	$57.99	$4.71	1,571,191.0	+4.26%
2025-06	$59.60	$54.25	$5.35	1,763,411.0	+5.53%
2025-05	$56.11	$49.30	$6.81	921,085.0	+11.07%
2025-04	$50.05	$40.21	$9.84	1,697,650.0	+5.43%
2025-03	$49.12	$43.01	$6.11	1,314,682.0	+10.31%
2025-02	$43.49	$39.58	$3.91	450,221.0	+2.92%
2025-01	$42.15	$38.69	$3.46	437,680.0	+6.65%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.33	$38.79	$2.54	907,852.0	+0.23%
2024-11	$40.52	$38.15	$2.38	622,116.0	-1.97%
2024-10	$43.17	$39.33	$3.84	478,777.0	-8.15%
2024-09	$44.14	$41.11	$3.03	403,130.0	+3.13%
2024-08	$43.19	$38.56	$4.63	377,611.0	-2.47%
2024-07	$43.25	$39.69	$3.56	363,138.0	+7.97%
2024-06	$41.90	$39.18	$2.72	423,811.0	-3.40%
2024-05	$43.65	$40.14	$3.51	664,197.0	+1.86%
2024-04	$41.10	$37.60	$3.50	762,018.0	+1.02%
2024-03	$41.16	$39.54	$1.62	775,440.0	-0.27%
2024-02	$40.59	$39.15	$1.44	650,976.0	+2.98%
2024-01	$39.34	$36.74	$2.60	977,952.0	+5.16%