Global X Msci Greece Etf (GREK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Greece Etf (GREK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$40.92	$40.34	$0.58	23,257.0	+1.57%
2024-12-19	$40.43	$40.06	$0.3699	7,999.0	+0.83%
2024-12-18	$40.81	$39.66	$1.15	11,857.0	-2.24%
2024-12-17	$40.78	$40.53	$0.25	5,186.0	-0.73%
2024-12-16	$41.12	$40.79	$0.33	26,667.0	-0.25%
2024-12-13	$41.14	$40.85	$0.29	6,606.0	+0.74%
2024-12-12	$41.04	$40.69	$0.3536	15,709.0	-0.22%
2024-12-11	$40.97	$40.73	$0.238	13,005.0	+0.01%
2024-12-10	$41.16	$40.70	$0.46	17,762.0	-0.15%
2024-12-09	$41.33	$40.77	$0.56	263,884.0	+0.30%
2024-12-06	$41.11	$40.60	$0.5096	18,126.0	-0.37%
2024-12-05	$40.99	$40.50	$0.49	12,718.0	+2.04%
2024-12-04	$40.19	$39.86	$0.33	20,849.0	+0.98%
2024-12-03	$39.91	$39.38	$0.5296	16,438.0	+0.15%
2024-12-02	$40.00	$39.29	$0.71	379,345.0	+2.11%
2024-11-29	$38.91	$38.60	$0.31	8,691.0	+0.03%
2024-11-27	$38.93	$38.63	$0.2999	18,189.0	+0.00%
2024-11-26	$39.29	$38.57	$0.72	17,452.0	+0.45%
2024-11-25	$39.00	$38.53	$0.47	56,422.0	+0.26%
2024-11-22	$38.83	$38.35	$0.4846	97,004.0	-1.24%

Global X Msci Greece Etf Stock (GREK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Greece Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GREK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Greece Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.33	$39.29	$2.04	862,665.0	+4.78%
2024-11	$40.52	$38.15	$2.38	622,116.0	-1.97%
2024-10	$43.17	$39.33	$3.84	478,777.0	-8.15%
2024-09	$44.14	$41.11	$3.03	403,130.0	+3.13%
2024-08	$43.19	$38.56	$4.63	377,611.0	-2.47%
2024-07	$43.25	$39.69	$3.56	363,138.0	+7.97%
2024-06	$41.90	$39.18	$2.72	423,811.0	-3.40%
2024-05	$43.65	$40.14	$3.51	664,197.0	+1.86%
2024-04	$41.10	$37.60	$3.50	762,018.0	+1.02%
2024-03	$41.16	$39.54	$1.62	775,440.0	-0.27%
2024-02	$40.59	$39.15	$1.44	650,976.0	+2.98%
2024-01	$39.34	$36.74	$2.60	977,952.0	+5.16%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.38	$36.05	$2.33	553,209.0	-0.94%
2023-11	$37.54	$33.40	$4.14	784,860.0	+11.11%
2023-10	$34.11	$30.67	$3.44	1,352,646.0	+1.29%
2023-09	$37.82	$32.81	$5.01	1,225,550.0	-11.58%
2023-08	$39.12	$36.07	$3.05	1,304,154.0	-3.81%
2023-07	$39.99	$36.59	$3.40	1,970,911.0	+5.22%
2023-06	$37.30	$33.69	$3.61	1,718,472.0	+9.21%
2023-05	$34.84	$30.77	$4.07	1,789,723.0	+8.52%
2023-04	$32.50	$30.61	$1.89	1,404,777.0	+3.19%
2023-03	$33.12	$28.75	$4.37	2,401,107.0	-6.76%
2023-02	$32.77	$30.05	$2.72	2,539,839.0	+7.03%
2023-01	$30.50	$26.71	$3.79	978,154.0	+14.19%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$27.34	$25.89	$1.45	419,621.0	+0.49%
2022-11	$26.60	$23.34	$3.26	339,480.0	+10.41%
2022-10	$24.42	$21.49	$2.93	299,709.0	+13.20%
2022-09	$23.95	$20.74	$3.21	328,669.0	-9.36%
2022-08	$25.27	$23.33	$1.94	445,359.0	-2.42%
2022-07	$24.00	$21.42	$2.58	471,935.0	+1.14%
2022-06	$27.09	$23.33	$3.76	745,002.0	-10.56%
2022-05	$26.91	$24.28	$2.63	673,841.0	+1.45%
2022-04	$28.71	$26.07	$2.64	686,189.0	-1.73%
2022-03	$27.56	$23.18	$4.38	1,377,427.0	-1.85%
2022-02	$30.12	$26.80	$3.32	1,104,228.0	-4.41%
2022-01	$29.00	$26.26	$2.74	931,032.0	+7.15%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33