Global X Msci Greece Etf (GREK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Greece Etf (GREK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$56.00	$55.34	$0.66	102,511.0	-0.56%
2025-06-05	$55.99	$55.58	$0.415	48,847.0	+0.96%
2025-06-04	$55.80	$55.05	$0.7449	24,429.0	-0.09%
2025-06-03	$55.64	$54.79	$0.85	126,995.0	-0.74%
2025-06-02	$55.74	$54.25	$1.49	417,483.0	+1.27%
2025-05-30	$55.35	$54.47	$0.8799	54,912.0	-1.27%
2025-05-29	$56.10	$55.51	$0.59	42,499.0	-0.25%
2025-05-28	$56.11	$55.74	$0.37	41,783.0	+1.51%
2025-05-27	$55.25	$54.43	$0.8216	58,992.0	+3.36%
2025-05-23	$53.45	$52.25	$1.20	52,826.0	-1.21%
2025-05-22	$54.25	$53.48	$0.77	35,159.0	-0.48%
2025-05-21	$54.72	$53.94	$0.78	88,199.0	+0.46%
2025-05-20	$53.90	$53.09	$0.805	54,977.0	+1.87%
2025-05-19	$53.00	$52.40	$0.60	58,002.0	+0.76%
2025-05-16	$52.50	$52.02	$0.48	99,869.0	+0.67%
2025-05-15	$52.39	$51.79	$0.60	36,717.0	-0.13%
2025-05-14	$52.48	$52.02	$0.4579	21,239.0	+0.29%
2025-05-13	$52.30	$51.50	$0.80	53,033.0	+0.91%
2025-05-12	$51.77	$51.25	$0.519	35,076.0	+1.08%
2025-05-09	$51.05	$50.40	$0.6482	18,613.0	+1.57%
2025-05-08	$50.30	$50.09	$0.21	34,575.0	-0.22%
2025-05-07	$50.50	$50.14	$0.36	14,891.0	+0.48%

Global X Msci Greece Etf Stock (GREK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Greece Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GREK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Greece Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$56.00	$54.25	$1.75	822,776.0	+0.84%
2025-05	$56.11	$49.30	$6.81	921,085.0	+11.07%
2025-04	$50.05	$40.21	$9.84	1,697,650.0	+5.43%
2025-03	$49.12	$43.01	$6.11	1,314,682.0	+10.31%
2025-02	$43.49	$39.58	$3.91	450,221.0	+2.92%
2025-01	$42.15	$38.69	$3.46	437,680.0	+6.65%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.33	$38.79	$2.54	907,852.0	+0.23%
2024-11	$40.52	$38.15	$2.38	622,116.0	-1.97%
2024-10	$43.17	$39.33	$3.84	478,777.0	-8.15%
2024-09	$44.14	$41.11	$3.03	403,130.0	+3.13%
2024-08	$43.19	$38.56	$4.63	377,611.0	-2.47%
2024-07	$43.25	$39.69	$3.56	363,138.0	+7.97%
2024-06	$41.90	$39.18	$2.72	423,811.0	-3.40%
2024-05	$43.65	$40.14	$3.51	664,197.0	+1.86%
2024-04	$41.10	$37.60	$3.50	762,018.0	+1.02%
2024-03	$41.16	$39.54	$1.62	775,440.0	-0.27%
2024-02	$40.59	$39.15	$1.44	650,976.0	+2.98%
2024-01	$39.34	$36.74	$2.60	977,952.0	+5.16%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.38	$36.05	$2.33	553,209.0	-0.94%
2023-11	$37.54	$33.40	$4.14	784,860.0	+11.11%
2023-10	$34.11	$30.67	$3.44	1,352,646.0	+1.29%
2023-09	$37.82	$32.81	$5.01	1,225,550.0	-11.58%
2023-08	$39.12	$36.07	$3.05	1,304,154.0	-3.81%
2023-07	$39.99	$36.59	$3.40	1,970,911.0	+5.22%
2023-06	$37.30	$33.69	$3.61	1,718,472.0	+9.21%
2023-05	$34.84	$30.77	$4.07	1,789,723.0	+8.52%
2023-04	$32.50	$30.61	$1.89	1,404,777.0	+3.19%
2023-03	$33.12	$28.75	$4.37	2,401,107.0	-6.76%
2023-02	$32.77	$30.05	$2.72	2,539,839.0	+7.03%
2023-01	$30.50	$26.71	$3.79	978,154.0	+14.19%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57