Global X Msci Greece Etf (GREK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Greece Etf (GREK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$66.15	$65.28	$0.87	63,574.0	-0.38%
2025-10-09	$66.20	$65.57	$0.63	49,586.0	+0.12%
2025-10-08	$65.97	$65.45	$0.52	131,503.0	+0.44%
2025-10-07	$65.71	$65.03	$0.6766	39,825.0	-0.08%
2025-10-06	$65.60	$65.00	$0.6005	129,255.0	-1.19%
2025-10-03	$66.31	$65.85	$0.4599	28,789.0	+1.41%
2025-10-02	$65.90	$65.09	$0.81	100,593.0	-0.47%
2025-10-01	$65.75	$65.17	$0.58	223,623.0	+1.80%
2025-09-30	$64.61	$64.03	$0.58	86,118.0	+0.20%
2025-09-29	$64.48	$64.13	$0.3453	84,958.0	+0.71%
2025-09-26	$64.18	$63.76	$0.4222	204,003.0	-0.22%
2025-09-25	$64.25	$63.81	$0.4399	160,568.0	-1.60%
2025-09-24	$65.28	$64.79	$0.49	285,397.0	-0.35%
2025-09-23	$65.50	$65.05	$0.45	55,650.0	+0.73%
2025-09-22	$65.00	$64.40	$0.60	200,574.0	+0.97%
2025-09-19	$64.71	$63.86	$0.85	147,128.0	-0.25%
2025-09-18	$64.52	$63.99	$0.525	189,402.0	+0.31%
2025-09-17	$64.61	$63.98	$0.6269	107,835.0	-1.03%
2025-09-16	$65.29	$64.51	$0.78	161,702.0	-0.71%
2025-09-15	$65.35	$64.88	$0.47	183,820.0	+0.09%
2025-09-12	$65.25	$64.52	$0.73	71,547.0	+1.48%

Global X Msci Greece Etf Stock (GREK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Greece Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GREK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Greece Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$66.31	$65.00	$1.31	830,322.0	+1.63%
2025-09	$65.50	$62.08	$3.42	3,115,704.0	+2.08%
2025-08	$67.29	$60.00	$7.29	2,235,867.0	+4.26%
2025-07	$62.70	$57.99	$4.71	1,571,191.0	+4.26%
2025-06	$59.60	$54.25	$5.35	1,763,411.0	+5.53%
2025-05	$56.11	$49.30	$6.81	921,085.0	+11.07%
2025-04	$50.05	$40.21	$9.84	1,697,650.0	+5.43%
2025-03	$49.12	$43.01	$6.11	1,314,682.0	+10.31%
2025-02	$43.49	$39.58	$3.91	450,221.0	+2.92%
2025-01	$42.15	$38.69	$3.46	437,680.0	+6.65%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.33	$38.79	$2.54	907,852.0	+0.23%
2024-11	$40.52	$38.15	$2.38	622,116.0	-1.97%
2024-10	$43.17	$39.33	$3.84	478,777.0	-8.15%
2024-09	$44.14	$41.11	$3.03	403,130.0	+3.13%
2024-08	$43.19	$38.56	$4.63	377,611.0	-2.47%
2024-07	$43.25	$39.69	$3.56	363,138.0	+7.97%
2024-06	$41.90	$39.18	$2.72	423,811.0	-3.40%
2024-05	$43.65	$40.14	$3.51	664,197.0	+1.86%
2024-04	$41.10	$37.60	$3.50	762,018.0	+1.02%
2024-03	$41.16	$39.54	$1.62	775,440.0	-0.27%
2024-02	$40.59	$39.15	$1.44	650,976.0	+2.98%
2024-01	$39.34	$36.74	$2.60	977,952.0	+5.16%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.38	$36.05	$2.33	553,209.0	-0.94%
2023-11	$37.54	$33.40	$4.14	784,860.0	+11.11%
2023-10	$34.11	$30.67	$3.44	1,352,646.0	+1.29%
2023-09	$37.82	$32.81	$5.01	1,225,550.0	-11.58%
2023-08	$39.12	$36.07	$3.05	1,304,154.0	-3.81%
2023-07	$39.99	$36.59	$3.40	1,970,911.0	+5.22%
2023-06	$37.30	$33.69	$3.61	1,718,472.0	+9.21%
2023-05	$34.84	$30.77	$4.07	1,789,723.0	+8.52%
2023-04	$32.50	$30.61	$1.89	1,404,777.0	+3.19%
2023-03	$33.12	$28.75	$4.37	2,401,107.0	-6.76%
2023-02	$32.77	$30.05	$2.72	2,539,839.0	+7.03%
2023-01	$30.50	$26.71	$3.79	978,154.0	+14.19%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%