Scarica l'app Stockscreener
0.000001
98.00%
-0.000049
Storico Dei Prezzi Delle Azioni Di Green Cures & Botanical Distribution Inc (GRCU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0001 | $0.00 | $0.00 | 1,579,229.0 | -98.00% |
| 2025-10-17 | $0.0001 | $0.00 | $0.00 | 1,100,000.0 | +4,900% |
| 2025-10-16 | $0.0001 | $0.00 | $0.00 | 640,000.0 | +0.00% |
| 2025-10-15 | $0.0001 | $0.00 | $0.00 | 41,500.0 | -99.00% |
| 2025-10-14 | $0.0001 | $0.0001 | $0.00 | 4,526,109.0 | +9,900% |
| 2025-10-13 | $0.0001 | $0.00 | $0.00 | 1,151,711.0 | +0.00% |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 68,269.0 | -99.00% |
| 2025-10-07 | $0.0001 | $0.0001 | $0.00 | 3,005,960.0 | +0.00% |
| 2025-10-06 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2025-10-03 | $0.0001 | $0.00 | $0.00 | 955,960.0 | +0.00% |
| 2025-10-02 | $0.0001 | $0.00 | $0.00 | 665,960.0 | +9,900% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Cures & Botanical Distribution Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Cures & Botanical Distribution Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0001 | $0.00 | $0.00 | 13,755,698.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 8,192,319.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 44,857,237.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 5,985,765.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 32,749,249.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 105,549,130.0 | -50.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| 2025-01 | $0.00015 | $0.0001 | $0.00 | 21,428,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -33.33% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| 2023-06 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| 2023-05 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| 2023-03 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| 2023-02 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
1.89%
0.34%
Capitalizzazione:
|
Volume (24 ore):