Scarica l'app Stockscreener
0.000155
55.00%
0.000055
Storico Dei Prezzi Delle Azioni Di Green Cures & Botanical Distribution Inc (GRCU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.000155 | $0.000155 | $0.00 | 10,000.0 | +55.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 8,071.0 | +0.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 369,100.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 150.0 | -33.33% |
| 2025-05-12 | $0.00015 | $0.00015 | $0.00 | 15,000.0 | +50.00% |
| 2025-05-09 | $0.00015 | $0.0001 | $0.00 | 168,592.0 | -50.00% |
| 2025-05-08 | $0.0002 | $0.00015 | $0.00 | 213,046.0 | +100.00% |
| 2025-05-07 | $0.00015 | $0.0001 | $0.00 | 1,012,350.0 | -33.33% |
| 2025-05-06 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | +50.00% |
| 2025-05-05 | $0.00015 | $0.0001 | $0.00 | 20,140,964.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 33,993.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 76,984,038.0 | -50.00% |
| 2025-04-30 | $0.0002 | $0.0002 | $0.00 | 2,100,000.0 | +33.33% |
| 2025-04-29 | $0.00015 | $0.0001 | $0.00 | 1,930,000.0 | +50.00% |
| 2025-04-28 | $0.00015 | $0.0001 | $0.00 | 23,384.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 445,086.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| 2025-04-22 | $0.00015 | $0.0001 | $0.00 | 19,993,703.0 | +0.00% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Cures & Botanical Distribution Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Cures & Botanical Distribution Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 99,065,304.0 | -22.50% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| 2025-01 | $0.00015 | $0.0001 | $0.00 | 21,428,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -33.33% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| 2023-06 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| 2023-05 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| 2023-03 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| 2023-02 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
1.90%
5.71%
Capitalizzazione:
|
Volume (24 ore):