Scarica l'app Stockscreener
0.00015
50.00%
0.000050
Storico Dei Prezzi Delle Azioni Di Green Cures & Botanical Distribution Inc (GRCU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0002 | $0.0001 | $0.0001 | 2,501,538.0 | +50.00% |
| 2025-12-09 | $0.0002 | $0.00 | $0.000199 | 2,558,042.0 | +0.00% |
| 2025-12-08 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | -13.04% |
| 2025-12-04 | $0.00015 | $0.0001 | $0.00 | 95,000.0 | +15.00% |
| 2025-12-02 | $0.0002 | $0.0001 | $0.0001 | 87,038.0 | -50.00% |
| 2025-12-01 | $0.0002 | $0.0001 | $0.0001 | 537,000.0 | +100.00% |
| 2025-11-28 | $0.0001 | $0.0001 | $0.00 | 1,700,000.0 | -50.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 1,000,000.0 | +100.00% |
| 2025-11-25 | $0.0001 | $0.0001 | $0.00 | 1,639,398.0 | +0.00% |
| 2025-11-24 | $0.0001 | $0.00 | $0.00 | 1,430,557.0 | +0.00% |
| 2025-11-21 | $0.0001 | $0.0001 | $0.00 | 1,222,043.0 | +0.00% |
| 2025-11-20 | $0.0001 | $0.0001 | $0.00 | 10,913,953.0 | -50.00% |
| 2025-11-19 | $0.0002 | $0.0002 | $0.00 | 130,000.0 | +33.33% |
Green Cures & Botanical Distribution Inc Stock (GRCU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Cures & Botanical Distribution Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Cures & Botanical Distribution Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 5,828,618.0 | +50.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 201,566,720.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 29,586,989.0 | +9,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 18,396,558.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 47,923,696.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 5,985,765.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 32,749,249.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 105,549,130.0 | -50.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| 2025-01 | $0.00015 | $0.0001 | $0.00 | 21,428,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -33.33% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
Green Cures & Botanical Distribution Inc Storia dei prezzi delle azioni (GRCU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| 2023-06 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| 2023-05 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| 2023-03 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| 2023-02 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):