72.39
price up icon3.28%   2.30
after-market Dopo l'orario di chiusura: 72.38 -0.01 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Green Brick Partners Inc (GRBK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $72.40 $69.77 $2.64 306,045.0 +3.28%
2024-11-04 $71.39 $68.25 $3.14 488,873.0 +2.31%
2024-11-01 $70.59 $66.67 $3.92 679,722.0 -0.72%
2024-10-31 $72.35 $67.21 $5.14 979,747.0 -9.38%
2024-10-30 $77.32 $74.85 $2.47 363,464.0 +0.89%
2024-10-29 $75.93 $71.00 $4.93 460,808.0 -1.48%
2024-10-28 $77.13 $76.05 $1.08 261,191.0 +2.20%
2024-10-25 $76.71 $74.93 $1.78 339,297.0 -1.07%
2024-10-24 $77.65 $75.62 $2.03 349,649.0 -0.50%
2024-10-23 $76.85 $75.20 $1.65 243,970.0 +0.08%
2024-10-22 $78.88 $76.07 $2.81 356,725.0 -4.36%
2024-10-21 $83.56 $79.37 $4.19 389,849.0 -4.80%
2024-10-18 $84.19 $81.90 $2.29 292,964.0 +1.89%
2024-10-17 $84.22 $81.86 $2.36 352,641.0 -2.09%
2024-10-16 $84.66 $82.42 $2.24 348,669.0 +2.68%
2024-10-15 $83.16 $81.50 $1.66 286,426.0 +0.10%
2024-10-14 $81.72 $79.72 $2.00 302,960.0 +2.66%
2024-10-11 $79.45 $77.01 $2.44 411,067.0 +3.21%
2024-10-10 $77.48 $76.00 $1.48 236,530.0 -1.31%
2024-10-09 $79.14 $77.87 $1.27 231,701.0 -1.18%
2024-10-08 $79.89 $77.99 $1.89 204,516.0 +0.50%

Green Brick Partners Inc Stock (GRBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Brick Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Brick Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Brick Partners Inc Storia dei prezzi delle azioni (GRBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $72.40 $66.67 $5.73 1,780,685.0 +4.90%
2024-10 $84.66 $67.21 $17.45 7,552,932.0 -17.37%
2024-09 $84.21 $71.25 $12.96 8,165,030.0 +6.02%
2024-08 $81.06 $65.12 $15.94 7,451,285.0 +7.70%
2024-07 $77.22 $53.40 $23.82 9,913,816.0 +27.80%
2024-06 $58.56 $53.00 $5.56 12,697,888.0 +4.84%
2024-05 $59.39 $52.98 $6.41 8,263,701.0 +0.87%
2024-04 $60.79 $51.76 $9.03 6,596,793.0 -10.13%
2024-03 $61.62 $50.67 $10.95 9,824,777.0 +2.96%
2024-02 $59.36 $50.75 $8.61 5,425,458.0 +12.13%
2024-01 $53.71 $48.38 $5.33 5,148,602.0 +0.44%

Green Brick Partners Inc Storia dei prezzi delle azioni (GRBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.05 $47.49 $6.56 6,182,448.0 +9.46%
2023-11 $48.55 $37.31 $11.24 7,746,583.0 +22.61%
2023-10 $42.62 $37.33 $5.29 7,824,099.0 -6.77%
2023-09 $50.80 $40.59 $10.21 8,358,215.0 -16.07%
2023-08 $57.06 $45.61 $11.45 8,611,531.0 -12.49%
2023-07 $59.30 $49.51 $9.79 7,920,405.0 -0.49%
2023-06 $57.53 $47.60 $9.93 9,615,940.0 +18.65%
2023-05 $53.72 $35.62 $18.10 12,207,650.0 +28.44%
2023-04 $37.97 $32.71 $5.26 4,875,171.0 +6.30%
2023-03 $35.06 $30.36 $4.70 5,222,383.0 +0.00%

Green Brick Partners Inc Storia dei prezzi delle azioni (GRBK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $22.92 $21.03 $1.89 1,775,777.0 +0.00%
residential_construction MHO
$160.22
price up icon 2.76%
residential_construction KBH
$82.02
price up icon 2.91%
residential_construction IBP
$232.55
price up icon 5.19%
residential_construction MTH
$190.79
price up icon 2.81%
$71.69
price up icon 2.25%
residential_construction TOL
$153.58
price up icon 3.91%
Capitalizzazione:     |  Volume (24 ore):