Green Brick Partners Inc (GRBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché GRBK Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Green Brick Partners Inc (GRBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-10	$69.34	$67.22	$2.12	152,414.0	-2.82%
2026-04-09	$70.14	$67.72	$2.42	298,820.0	+1.47%
2026-04-08	$69.29	$66.73	$2.56	338,552.0	+6.21%
2026-04-07	$65.33	$63.47	$1.86	367,803.0	-3.05%
2026-04-06	$66.48	$64.54	$1.94	145,277.0	+1.39%
2026-04-02	$66.24	$63.84	$2.40	240,164.0	-0.03%
2026-04-01	$66.02	$63.43	$2.59	250,460.0	+1.43%
2026-03-31	$65.07	$62.78	$2.29	278,732.0	+2.71%
2026-03-30	$63.22	$62.09	$1.13	327,840.0	+1.37%
2026-03-27	$63.02	$61.83	$1.19	169,402.0	-1.75%
2026-03-26	$64.02	$62.94	$1.08	185,092.0	-1.58%
2026-03-25	$64.15	$62.03	$2.12	160,517.0	+1.23%
2026-03-24	$64.00	$62.00	$2.00	163,552.0	-0.39%
2026-03-23	$64.22	$62.97	$1.25	233,225.0	+3.62%
2026-03-20	$62.81	$60.97	$1.84	545,732.0	-2.65%
2026-03-19	$63.16	$61.43	$1.73	218,087.0	-0.77%
2026-03-18	$65.14	$63.26	$1.88	197,763.0	-3.21%
2026-03-17	$66.04	$64.66	$1.38	188,711.0	+0.41%
2026-03-16	$65.79	$64.81	$0.975	231,423.0	+0.35%
2026-03-13	$65.25	$64.00	$1.25	190,374.0	+1.50%

Green Brick Partners Inc Stock (GRBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Brick Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Brick Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Brick Partners Inc Storia dei prezzi delle azioni (GRBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$70.14	$63.43	$6.71	1,945,904.0	+4.39%
2026-03	$72.78	$60.97	$11.81	4,978,392.0	-12.50%
2026-02	$80.97	$68.54	$12.43	4,229,613.0	+6.15%
2026-01	$75.00	$62.00	$13.00	4,370,838.0	+10.74%

Green Brick Partners Inc Storia dei prezzi delle azioni (GRBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.39	$62.52	$5.87	5,189,775.0	-7.06%
2025-11	$68.95	$60.44	$8.51	4,114,314.0	+4.85%
2025-10	$77.93	$62.00	$15.93	5,988,916.0	-12.35%
2025-09	$75.50	$68.29	$7.21	5,273,807.0	+5.76%
2025-08	$71.75	$62.03	$9.72	5,173,931.0	+12.75%
2025-07	$68.17	$60.77	$7.40	5,567,702.0	-1.49%
2025-06	$65.27	$56.85	$8.42	4,974,982.0	+7.58%
2025-05	$63.91	$56.64	$7.27	5,803,144.0	-0.92%
2025-04	$59.88	$50.57	$9.31	6,930,611.0	+1.17%
2025-03	$63.70	$56.39	$7.31	6,215,483.0	-2.38%
2025-02	$65.12	$56.52	$8.60	6,130,164.0	-1.22%
2025-01	$63.78	$53.87	$9.91	5,283,252.0	+7.05%

Green Brick Partners Inc Storia dei prezzi delle azioni (GRBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.42	$55.36	$17.06	5,804,857.0	-21.49%
2024-11	$75.55	$66.67	$8.88	6,560,856.0	+3.55%
2024-10	$84.66	$67.21	$17.45	7,552,932.0	-17.37%
2024-09	$84.21	$71.25	$12.96	8,165,030.0	+6.02%
2024-08	$81.06	$65.12	$15.94	7,451,285.0	+7.70%
2024-07	$77.22	$53.40	$23.82	9,913,816.0	+27.80%
2024-06	$58.56	$53.00	$5.56	12,697,888.0	+4.84%
2024-05	$59.39	$52.98	$6.41	8,263,701.0	+0.87%
2024-04	$60.79	$51.76	$9.03	6,596,793.0	-10.13%
2024-03	$61.62	$50.67	$10.95	9,824,777.0	+2.96%
2024-02	$59.36	$50.75	$8.61	5,425,458.0	+12.13%
2024-01	$53.71	$48.38	$5.33	5,148,602.0	+0.44%