Grab Holdings Limited (GRAB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GRAB Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Grab Holdings Limited (GRAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$3.67	$3.51	$0.155	40,581,877.0	+2.28%
2026-05-22	$3.62	$3.49	$0.13	29,490,031.0	-1.40%
2026-05-21	$3.58	$3.45	$0.13	35,183,880.0	+1.42%
2026-05-20	$3.52	$3.39	$0.1289	39,779,760.0	+0.29%
2026-05-19	$3.57	$3.49	$0.08	75,261,655.0	-1.13%
2026-05-18	$3.60	$3.48	$0.12	34,417,689.0	-0.28%
2026-05-15	$3.57	$3.46	$0.11	46,861,796.0	-0.56%
2026-05-14	$3.62	$3.55	$0.07	42,313,642.0	-1.65%
2026-05-13	$3.68	$3.56	$0.12	52,934,081.0	-0.27%
2026-05-12	$3.68	$3.61	$0.07	45,175,298.0	-0.27%
2026-05-11	$3.76	$3.62	$0.14	50,328,087.0	-1.88%
2026-05-08	$3.78	$3.66	$0.1199	52,247,135.0	-1.85%
2026-05-07	$3.90	$3.76	$0.14	54,366,383.0	+0.53%
2026-05-06	$3.95	$3.74	$0.21	62,380,494.0	+2.45%
2026-05-05	$3.81	$3.59	$0.215	70,900,417.0	+1.66%
2026-05-04	$3.65	$3.54	$0.11	68,823,625.0	-1.36%
2026-05-01	$3.73	$3.52	$0.215	99,421,933.0	-3.93%
2026-04-30	$3.84	$3.74	$0.10	50,822,311.0	+0.00%
2026-04-29	$3.87	$3.76	$0.105	41,362,894.0	-1.04%
2026-04-28	$3.88	$3.79	$0.085	48,603,519.0	-0.77%

Grab Holdings Limited Stock (GRAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grab Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grab Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grab Holdings Limited Storia dei prezzi delle azioni (GRAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.95	$3.39	$0.56	941,049,660.0	-6.02%
2026-04	$4.28	$3.48	$0.80	1,117,960,419.0	+4.37%
2026-03	$4.22	$3.51	$0.71	953,712,310.0	-13.27%
2026-02	$4.51	$4.00	$0.51	895,672,281.0	-1.86%
2026-01	$5.36	$4.29	$1.07	1,096,763,828.0	-13.83%

Grab Holdings Limited Storia dei prezzi delle azioni (GRAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.37	$4.85	$0.52	766,719,814.0	-6.97%
2025-11	$6.24	$4.82	$1.42	1,166,103,007.0	-9.32%
2025-10	$6.60	$5.42	$1.18	1,022,833,154.0	-0.17%
2025-09	$6.62	$4.84	$1.78	1,311,029,379.0	+20.64%
2025-08	$5.26	$4.73	$0.53	549,434,003.0	+2.04%
2025-07	$5.50	$4.80	$0.70	857,214,921.0	-2.78%
2025-06	$5.29	$4.48	$0.81	833,814,464.0	+3.29%
2025-05	$5.25	$4.74	$0.51	601,994,249.0	-0.20%
2025-04	$4.93	$3.36	$1.57	818,380,640.0	+7.73%
2025-03	$5.00	$4.00	$1.00	642,821,727.0	-6.60%
2025-02	$5.53	$4.43	$1.10	930,903,653.0	+5.90%
2025-01	$5.00	$4.34	$0.66	465,700,428.0	-2.97%

Grab Holdings Limited Storia dei prezzi delle azioni (GRAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.52	$4.72	$0.80	560,291,564.0	-4.80%
2024-11	$5.72	$4.02	$1.70	962,124,011.0	+22.55%
2024-10	$4.32	$3.58	$0.74	677,101,609.0	+7.37%
2024-09	$3.88	$3.19	$0.69	513,775,164.0	+18.01%
2024-08	$3.44	$2.98	$0.46	543,966,455.0	-2.42%
2024-07	$3.67	$3.25	$0.42	340,037,478.0	-7.04%
2024-06	$3.72	$3.47	$0.25	309,591,910.0	-3.27%
2024-05	$3.77	$3.43	$0.34	525,958,620.0	+4.86%
2024-04	$3.57	$3.11	$0.46	562,248,167.0	+11.46%
2024-03	$3.31	$3.02	$0.29	562,938,095.0	+2.28%
2024-02	$3.60	$3.04	$0.56	527,499,494.0	+0.00%
2024-01	$3.38	$2.90	$0.48	336,384,879.0	-8.90%