4.19
price up icon2.44%   0.10
after-market Dopo l'orario di chiusura: 4.20 0.010 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Grab Holdings Limited (GRAB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.20 $4.08 $0.12 19,183,389.0 +2.44%
2024-11-04 $4.14 $4.04 $0.10 11,216,790.0 +0.49%
2024-11-01 $4.09 $4.02 $0.07 12,591,983.0 -0.25%
2024-10-31 $4.16 $4.06 $0.10 19,627,541.0 -0.97%
2024-10-30 $4.14 $4.06 $0.08 15,816,347.0 -1.20%
2024-10-29 $4.24 $4.14 $0.10 22,173,958.0 +0.00%
2024-10-28 $4.20 $4.11 $0.09 21,287,403.0 +2.46%
2024-10-25 $4.18 $4.04 $0.14 21,461,921.0 -1.45%
2024-10-24 $4.16 $4.09 $0.07 41,827,362.0 -0.24%
2024-10-23 $4.32 $4.13 $0.19 52,421,704.0 -0.48%
2024-10-22 $4.22 $4.11 $0.11 68,232,176.0 +3.23%
2024-10-21 $4.06 $3.75 $0.31 59,069,335.0 +8.04%
2024-10-18 $3.74 $3.62 $0.12 34,512,357.0 +3.04%
2024-10-17 $3.64 $3.60 $0.0376 14,249,228.0 +0.56%
2024-10-16 $3.67 $3.59 $0.08 17,426,743.0 -0.28%
2024-10-15 $3.64 $3.58 $0.06 32,379,812.0 -0.55%
2024-10-14 $3.68 $3.62 $0.06 25,100,217.0 -0.55%
2024-10-11 $3.67 $3.60 $0.066 19,387,893.0 +0.55%
2024-10-10 $3.64 $3.58 $0.06 22,625,724.0 -0.82%
2024-10-09 $3.68 $3.64 $0.04 19,171,769.0 -1.08%
2024-10-08 $3.70 $3.63 $0.07 32,061,907.0 +0.27%

Grab Holdings Limited Stock (GRAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grab Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grab Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grab Holdings Limited Storia dei prezzi delle azioni (GRAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.20 $4.02 $0.18 62,175,551.0 +2.70%
2024-10 $4.32 $3.58 $0.74 677,101,609.0 +7.37%
2024-09 $3.88 $3.19 $0.69 513,775,164.0 +18.01%
2024-08 $3.44 $2.98 $0.46 543,966,455.0 -2.42%
2024-07 $3.67 $3.25 $0.42 340,037,478.0 -7.04%
2024-06 $3.72 $3.47 $0.25 309,591,910.0 -3.27%
2024-05 $3.77 $3.43 $0.34 525,958,620.0 +4.86%
2024-04 $3.57 $3.11 $0.46 562,248,167.0 +11.46%
2024-03 $3.31 $3.02 $0.29 562,938,095.0 +2.28%
2024-02 $3.60 $3.04 $0.56 527,499,494.0 +0.00%
2024-01 $3.38 $2.90 $0.48 336,384,879.0 -8.90%

Grab Holdings Limited Storia dei prezzi delle azioni (GRAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.40 $3.03 $0.37 385,710,955.0 +10.86%
2023-11 $3.44 $3.00 $0.44 431,798,108.0 -0.98%
2023-10 $3.57 $3.01 $0.56 364,414,515.0 -13.28%
2023-09 $3.88 $3.30 $0.58 383,121,472.0 -6.10%
2023-08 $3.88 $3.12 $0.76 429,165,689.0 -1.57%
2023-07 $3.92 $3.22 $0.70 355,333,723.0 +11.66%
2023-06 $3.58 $2.88 $0.70 287,810,101.0 +15.10%
2023-05 $3.40 $2.67 $0.73 527,948,326.0 +2.41%
2023-04 $3.28 $2.73 $0.55 239,555,124.0 -3.32%
2023-03 $3.31 $2.65 $0.66 290,471,140.0 -6.23%
2023-02 $3.89 $3.05 $0.84 363,961,716.0 -15.30%
2023-01 $4.03 $3.26 $0.77 391,714,746.0 +17.70%

Grab Holdings Limited Storia dei prezzi delle azioni (GRAB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.38 $2.88 $0.5044 270,865,243.0 +6.62%
2022-11 $3.59 $2.51 $1.08 392,210,436.0 +16.15%
2022-10 $3.08 $2.19 $0.89 283,438,296.0 -1.14%
2022-09 $3.47 $2.51 $0.96 464,641,534.0 -7.72%
2022-08 $4.00 $2.79 $1.21 556,235,225.0 -3.39%
2022-07 $3.04 $2.28 $0.765 452,513,776.0 +16.60%
2022-06 $3.11 $2.29 $0.825 638,846,033.0 -4.89%
2022-05 $3.68 $2.26 $1.42 696,282,842.0 -9.83%
2022-04 $3.92 $2.63 $1.29 283,906,812.0 -15.71%
2022-03 $5.68 $2.95 $2.73 624,542,814.0 -39.24%
2022-02 $6.61 $4.83 $1.78 529,160,472.0 +1.77%
2022-01 $7.33 $5.17 $2.16 488,407,157.0 -20.62%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):