Astoria Us Quality Growth Kings Etf (GQQQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Astoria Us Quality Growth Kings Etf (GQQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.29	$35.84	$0.45	9,672.0	-1.63%
2026-10-13	$36.50	$36.33	$0.17	18,824.0	-0.10%
2026-10-12	$36.62	$36.48	$0.135	26,707.0	-0.45%
2026-10-09	$36.73	$36.65	$0.08	10,272.0	+0.53%
2026-10-08	$36.81	$36.39	$0.42	22,205.0	-0.95%
2026-10-07	$36.86	$36.58	$0.28	13,049.0	-0.13%
2026-10-06	$37.01	$36.84	$0.1691	27,543.0	+0.69%
2026-10-05	$36.64	$36.44	$0.1953	23,873.0	+0.65%
2026-10-02	$36.55	$36.37	$0.1801	40,939.0	+0.80%
2026-10-01	$36.20	$35.91	$0.29	17,766.0	+0.18%
2026-09-30	$36.25	$36.02	$0.23	31,802.0	+0.05%
2026-09-29	$36.12	$35.95	$0.1694	15,796.0	+0.00%
2026-09-28	$36.15	$35.97	$0.1804	5,486.0	-1.13%
2026-09-25	$36.44	$36.26	$0.1842	6,728.0	+0.53%
2026-09-24	$36.26	$35.97	$0.29	12,458.0	+0.14%
2026-09-23	$36.39	$36.16	$0.2299	43,627.0	-1.02%
2026-09-22	$36.61	$36.46	$0.15	23,962.0	+0.37%
2026-09-21	$36.49	$36.21	$0.28	27,463.0	+2.13%
2026-09-18	$35.68	$35.47	$0.2054	16,159.0	+0.51%
2026-09-17	$35.50	$35.40	$0.0959	10,232.0	+1.55%
2026-09-16	$35.27	$34.82	$0.45	8,880.0	-0.08%
2026-09-15	$35.14	$34.96	$0.18	20,932.0	-0.59%

Astoria Us Quality Growth Kings Etf Stock (GQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astoria Us Quality Growth Kings Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astoria Us Quality Growth Kings Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astoria Us Quality Growth Kings Etf Storia dei prezzi delle azioni (GQQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.01	$35.84	$1.17	210,850.0	-0.44%
2026-09	$36.61	$34.82	$1.79	454,641.0	+1.31%
2026-08	$36.52	$34.69	$1.83	341,490.0	+2.45%
2026-07	$37.78	$30.12	$7.66	433,888.0	-4.38%
2026-06	$36.69	$33.91	$2.78	414,873.0	+0.53%
2026-05	$36.32	$33.29	$3.03	189,757.0	+8.76%
2026-04	$33.22	$28.91	$4.31	375,399.0	+15.42%
2026-03	$30.60	$27.67	$2.93	208,471.0	-5.74%
2026-02	$31.13	$29.64	$1.49	349,498.0	-0.78%
2026-01	$31.34	$29.97	$1.37	287,397.0	+2.75%

Astoria Us Quality Growth Kings Etf Storia dei prezzi delle azioni (GQQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.48	$29.25	$1.23	255,950.0	+0.13%
2025-11	$30.58	$28.58	$2.00	169,883.0	-0.73%
2025-10	$30.79	$28.93	$1.86	311,883.0	+2.99%
2025-09	$29.62	$27.54	$2.08	695,063.0	+5.64%
2025-08	$28.40	$27.10	$1.30	208,199.0	+1.14%
2025-07	$27.98	$26.82	$1.16	625,121.0	+2.08%
2025-06	$27.07	$25.47	$1.60	164,324.0	+5.68%
2025-05	$25.79	$23.93	$1.86	271,722.0	+7.94%
2025-04	$23.79	$20.25	$3.54	427,450.0	+1.62%
2025-03	$25.34	$22.81	$2.53	406,204.0	-7.79%
2025-02	$26.90	$24.79	$2.11	272,268.0	-3.57%
2025-01	$26.87	$25.16	$1.71	1,389,335.0	+2.39%