Natixis Gateway Quality Income Etf (GQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Natixis Gateway Quality Income Etf (GQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$59.37	$59.02	$0.3499	20,065.0	-0.53%
2026-06-15	$59.51	$59.08	$0.43	23,965.0	+1.35%
2026-06-12	$58.62	$58.19	$0.43	17,771.0	+0.46%
2026-06-11	$58.37	$57.68	$0.69	29,928.0	+1.15%
2026-06-10	$58.25	$57.62	$0.6299	38,979.0	-1.01%
2026-06-09	$58.73	$57.26	$1.47	55,905.0	-0.12%
2026-06-08	$58.63	$58.25	$0.38	51,254.0	+0.14%
2026-06-05	$59.06	$58.16	$0.90	14,162.0	-1.84%
2026-06-04	$59.40	$58.96	$0.435	24,269.0	+0.34%
2026-06-03	$59.24	$58.94	$0.305	25,289.0	-0.02%
2026-06-02	$59.22	$59.09	$0.13	36,675.0	-0.13%
2026-06-01	$59.29	$58.95	$0.34	41,462.0	-0.43%
2026-05-29	$59.60	$59.41	$0.195	38,049.0	-0.23%
2026-05-28	$59.59	$59.21	$0.3835	23,039.0	+0.54%
2026-05-27	$59.33	$58.99	$0.34	81,848.0	+0.15%
2026-05-26	$59.45	$59.01	$0.44	139,882.0	+0.25%
2026-05-22	$59.08	$58.93	$0.1499	44,461.0	+0.72%
2026-05-21	$58.86	$58.42	$0.44	481,625.0	-0.23%
2026-05-20	$58.82	$58.32	$0.50	26,697.0	+0.65%
2026-05-19	$58.62	$58.18	$0.44	100,046.0	-0.19%

Natixis Gateway Quality Income Etf Stock (GQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natixis Gateway Quality Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natixis Gateway Quality Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natixis Gateway Quality Income Etf Storia dei prezzi delle azioni (GQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$59.51	$57.26	$2.25	399,789.0	-0.69%
2026-05	$59.60	$57.00	$2.60	1,172,207.0	+2.86%
2026-04	$57.90	$54.21	$3.69	383,255.0	+5.35%
2026-03	$57.45	$53.47	$3.98	458,961.0	-4.88%
2026-02	$58.00	$56.55	$1.45	235,349.0	-0.69%
2026-01	$58.52	$56.70	$1.82	1,158,211.0	+1.74%

Natixis Gateway Quality Income Etf Storia dei prezzi delle azioni (GQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.04	$56.41	$1.63	207,283.0	-0.01%
2025-11	$58.65	$54.92	$3.73	1,217,911.0	+0.53%
2025-10	$57.09	$54.53	$2.56	310,615.0	+1.48%
2025-09	$56.05	$53.78	$2.27	276,910.0	+2.51%
2025-08	$55.07	$52.81	$2.26	321,620.0	+0.93%
2025-07	$54.69	$52.86	$1.83	286,613.0	+0.89%
2025-06	$53.81	$51.61	$2.20	210,406.0	+1.92%
2025-05	$53.26	$50.61	$2.65	399,775.0	+3.03%
2025-04	$51.57	$44.86	$6.71	537,917.0	-0.39%
2025-03	$54.46	$50.28	$4.18	536,493.0	-6.06%
2025-02	$56.48	$53.41	$3.07	1,222,825.0	-2.05%
2025-01	$56.49	$54.00	$2.49	377,942.0	+2.59%

Natixis Gateway Quality Income Etf Storia dei prezzi delle azioni (GQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.34	$54.09	$2.25	268,028.0	-1.71%
2024-11	$55.84	$52.73	$3.11	427,468.0	+4.68%
2024-10	$55.45	$53.04	$2.41	279,457.0	-2.10%
2024-09	$54.94	$51.58	$3.36	257,408.0	+0.74%
2024-08	$54.34	$48.73	$5.61	196,629.0	+0.46%
2024-07	$54.95	$52.41	$2.54	126,253.0	-0.19%
2024-06	$54.43	$51.88	$2.55	175,837.0	+2.39%
2024-05	$52.96	$50.50	$2.46	266,308.0	+2.77%
2024-04	$53.32	$50.66	$2.66	201,866.0	-4.62%
2024-03	$53.97	$52.33	$1.64	323,296.0	+1.08%
2024-02	$53.01	$51.49	$1.52	609,983.0	+2.76%
2024-01	$52.26	$50.03	$2.23	205,162.0	+1.64%