Scarica l'app Stockscreener
60.44
0.10%
-0.06
Storico Dei Prezzi Delle Azioni Di Natixis Gateway Quality Income Etf (GQI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $60.71 | $60.38 | $0.33 | 14,291.0 | -0.10% |
| 2026-09-03 | $60.52 | $60.24 | $0.275 | 22,383.0 | +0.68% |
| 2026-09-02 | $60.10 | $59.87 | $0.23 | 21,329.0 | +0.38% |
| 2026-09-01 | $60.01 | $59.77 | $0.2438 | 20,488.0 | -0.98% |
| 2026-08-31 | $60.45 | $60.26 | $0.1899 | 32,585.0 | -0.07% |
| 2026-08-28 | $60.80 | $60.45 | $0.35 | 19,494.0 | -0.12% |
| 2026-08-27 | $60.69 | $60.33 | $0.36 | 15,503.0 | +0.40% |
| 2026-08-26 | $60.39 | $60.17 | $0.2249 | 22,702.0 | +0.19% |
| 2026-08-25 | $60.56 | $60.08 | $0.48 | 33,981.0 | +0.04% |
| 2026-08-24 | $60.21 | $59.96 | $0.25 | 33,154.0 | +0.00% |
| 2026-08-21 | $60.35 | $59.97 | $0.3782 | 12,382.0 | +0.38% |
| 2026-08-20 | $60.28 | $59.92 | $0.36 | 22,535.0 | -0.58% |
| 2026-08-19 | $60.65 | $60.28 | $0.3686 | 19,480.0 | +0.15% |
| 2026-08-18 | $60.26 | $60.20 | $0.0599 | 13,504.0 | -0.30% |
| 2026-08-17 | $60.43 | $60.30 | $0.1295 | 7,698.0 | +0.05% |
| 2026-08-14 | $60.75 | $60.31 | $0.435 | 21,353.0 | -0.28% |
| 2026-08-13 | $60.56 | $60.36 | $0.20 | 35,849.0 | +0.51% |
| 2026-08-12 | $60.33 | $60.23 | $0.1048 | 23,771.0 | +0.00% |
| 2026-08-11 | $60.43 | $60.20 | $0.23 | 10,193.0 | -0.08% |
Natixis Gateway Quality Income Etf Stock (GQI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natixis Gateway Quality Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natixis Gateway Quality Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Natixis Gateway Quality Income Etf Storia dei prezzi delle azioni (GQI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $60.71 | $59.77 | $0.9438 | 92,782.0 | -0.02% |
| 2026-08 | $60.88 | $59.39 | $1.49 | 430,909.0 | +1.21% |
| 2026-07 | $59.95 | $58.51 | $1.44 | 404,679.0 | +0.95% |
| 2026-06 | $59.51 | $57.26 | $2.25 | 605,981.0 | -0.45% |
| 2026-05 | $59.60 | $57.00 | $2.60 | 1,172,207.0 | +2.86% |
| 2026-04 | $57.90 | $54.21 | $3.69 | 383,255.0 | +5.35% |
| 2026-03 | $57.45 | $53.47 | $3.98 | 458,961.0 | -4.88% |
| 2026-02 | $58.00 | $56.55 | $1.45 | 235,349.0 | -0.69% |
| 2026-01 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf Storia dei prezzi delle azioni (GQI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| 2025-11 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| 2025-10 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| 2025-09 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf Storia dei prezzi delle azioni (GQI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):