Vaneck Alternative Asset Manager Etf (GPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Alternative Asset Manager Etf (GPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.12	$20.78	$0.345	109,965.0	-1.75%
2026-10-13	$21.75	$21.14	$0.61	221,598.0	-2.17%
2026-10-12	$21.75	$21.56	$0.1871	224,788.0	+0.09%
2026-10-09	$21.79	$21.32	$0.47	296,176.0	+1.36%
2026-10-08	$21.37	$20.98	$0.3918	296,774.0	+0.80%
2026-10-07	$21.29	$21.02	$0.27	134,782.0	-1.12%
2026-10-06	$21.56	$21.36	$0.1999	271,616.0	+0.47%
2026-10-05	$21.43	$21.00	$0.43	717,257.0	-0.19%
2026-10-02	$21.71	$21.23	$0.475	821,403.0	+0.14%
2026-10-01	$21.48	$20.96	$0.52	466,955.0	-0.05%
2026-09-30	$21.54	$21.28	$0.2599	243,895.0	-0.61%
2026-09-29	$21.55	$21.30	$0.25	434,110.0	-0.07%
2026-09-28	$21.73	$21.39	$0.34	89,203.0	-1.80%
2026-09-25	$21.90	$21.61	$0.29	294,304.0	+0.92%
2026-09-24	$21.95	$21.38	$0.57	200,900.0	-1.54%
2026-09-23	$22.35	$22.02	$0.33	211,684.0	-2.26%
2026-09-22	$22.97	$22.40	$0.5725	260,088.0	-0.66%
2026-09-21	$22.79	$22.49	$0.30	236,787.0	+1.07%
2026-09-18	$22.53	$22.18	$0.35	63,632.0	-0.04%
2026-09-17	$22.77	$22.46	$0.31	123,996.0	+0.76%
2026-09-16	$22.86	$22.03	$0.83	181,753.0	-1.94%
2026-09-15	$22.98	$22.69	$0.29	360,426.0	-1.13%

Vaneck Alternative Asset Manager Etf Stock (GPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Alternative Asset Manager Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Alternative Asset Manager Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Alternative Asset Manager Etf Storia dei prezzi delle azioni (GPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.79	$20.78	$1.01	3,561,314.0	-2.44%
2026-09	$24.97	$21.28	$3.69	4,361,370.0	-15.34%
2026-08	$26.37	$23.50	$2.87	4,149,084.0	+8.24%
2026-07	$23.47	$21.55	$1.92	3,426,988.0	+8.68%
2026-06	$23.70	$20.81	$2.89	4,530,663.0	-7.78%
2026-05	$24.26	$22.38	$1.88	4,084,302.0	-1.06%
2026-04	$24.68	$20.59	$4.09	8,914,792.0	+9.43%
2026-03	$22.55	$20.16	$2.39	9,211,014.0	-2.74%
2026-02	$26.30	$21.87	$4.42	6,328,980.0	-15.74%
2026-01	$28.87	$26.07	$2.80	1,670,767.0	-3.48%

Vaneck Alternative Asset Manager Etf Storia dei prezzi delle azioni (GPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.39	$25.81	$2.58	1,879,125.0	+4.33%
2025-11	$26.60	$24.32	$2.28	2,675,673.0	+2.10%
2025-10	$27.67	$25.48	$2.19	3,090,111.0	-6.99%
2025-09	$30.20	$27.20	$3.00	3,015,097.0	-2.56%
2025-08	$29.11	$27.18	$1.93	1,034,606.0	+0.61%
2025-07	$29.29	$26.00	$3.29	1,116,956.0	+6.63%
2025-06	$28.58	$24.35	$4.23	1,083,317.0	+0.00%