Geopark Limited (GPRK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Geopark Limited (GPRK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-23	$10.52	$10.23	$0.2899	287,993.0	-0.48%
2026-07-22	$10.69	$10.26	$0.43	596,416.0	+1.58%
2026-07-21	$10.24	$9.80	$0.44	355,211.0	+4.64%
2026-07-20	$9.75	$9.57	$0.175	209,990.0	+0.21%
2026-07-17	$9.73	$9.45	$0.28	262,469.0	+1.68%
2026-07-16	$9.90	$9.49	$0.415	455,713.0	-3.45%
2026-07-15	$10.36	$9.79	$0.57	384,149.0	-4.73%
2026-07-14	$10.36	$10.10	$0.26	379,209.0	+3.50%
2026-07-13	$10.19	$9.97	$0.22	272,767.0	+1.11%
2026-07-10	$9.95	$9.80	$0.141	266,352.0	+0.71%
2026-07-09	$10.03	$9.78	$0.25	334,462.0	-1.31%
2026-07-08	$10.14	$9.76	$0.38	438,042.0	+3.43%
2026-07-07	$9.83	$9.39	$0.44	474,396.0	+2.89%
2026-07-06	$9.43	$9.07	$0.356	374,938.0	+3.09%
2026-07-02	$9.25	$8.93	$0.32	346,577.0	+0.22%
2026-07-01	$9.17	$8.97	$0.20	549,673.0	-0.55%
2026-06-30	$9.39	$8.91	$0.48	478,132.0	-1.09%
2026-06-29	$9.31	$9.04	$0.27	299,634.0	-0.33%
2026-06-26	$9.28	$9.07	$0.205	350,455.0	+1.21%
2026-06-25	$9.30	$8.88	$0.42	541,024.0	-1.30%
2026-06-24	$9.51	$9.01	$0.4959	1,157,744.0	-4.45%

Geopark Limited Stock (GPRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geopark Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geopark Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.69	$8.93	$1.76	6,276,350.0	+12.75%
2026-06	$11.87	$8.88	$2.99	14,164,450.0	-11.22%
2026-05	$10.51	$8.90	$1.60	11,096,530.0	+5.89%
2026-04	$10.21	$8.01	$2.21	20,774,748.0	+1.89%
2026-03	$10.34	$8.12	$2.22	31,641,353.0	+14.32%
2026-02	$8.80	$7.80	$1.00	11,171,206.0	-2.00%
2026-01	$9.09	$6.84	$2.25	15,968,743.0	+14.44%

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.63	$6.96	$1.67	12,788,163.0	-9.68%
2025-11	$8.52	$7.50	$1.02	15,936,514.0	+0.87%
2025-10	$8.27	$5.75	$2.52	37,096,849.0	+27.00%
2025-09	$7.21	$5.96	$1.24	30,953,987.0	-3.48%
2025-08	$6.88	$6.14	$0.74	14,252,969.0	+2.48%
2025-07	$7.38	$6.39	$0.99	10,296,685.0	-1.23%
2025-06	$7.86	$6.42	$1.45	14,854,029.0	+3.82%
2025-05	$7.22	$6.18	$1.04	28,743,184.0	-6.55%
2025-04	$8.22	$5.66	$2.56	20,146,629.0	-16.83%
2025-03	$8.44	$7.43	$1.01	15,950,632.0	-0.25%
2025-02	$9.54	$8.02	$1.52	13,608,310.0	-11.57%
2025-01	$11.67	$8.91	$2.76	17,504,492.0	-1.19%

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.72	$8.50	$3.22	16,147,123.0	-5.98%
2024-11	$9.82	$7.69	$2.13	6,793,480.0	+23.72%
2024-10	$8.84	$7.69	$1.15	6,140,961.0	-0.38%
2024-09	$8.70	$7.24	$1.46	7,472,176.0	-10.47%
2024-08	$9.78	$8.13	$1.65	7,532,260.0	-10.21%
2024-07	$10.97	$9.62	$1.36	7,462,619.0	-10.59%
2024-06	$11.25	$9.96	$1.29	8,682,139.0	+4.89%
2024-05	$10.52	$9.05	$1.46	8,932,757.0	+12.02%
2024-04	$10.33	$9.32	$1.01	12,794,281.0	-2.92%
2024-03	$9.77	$8.29	$1.48	10,926,234.0	+11.63%
2024-02	$8.99	$8.12	$0.87	4,596,287.0	-2.16%
2024-01	$9.36	$8.37	$0.99	7,536,529.0	+2.57%