Geopark Limited (GPRK)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Geopark Limited (GPRK)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$10.92	$10.68	$0.24	673,560	+0.55%
Oct 29, 2026	$10.98	$10.60	$0.38	863,293	-1.64%
Oct 28, 2026	$11.26	$10.90	$0.36	719,208	-1.79%
Oct 27, 2026	$11.28	$11.10	$0.18	587,122	+0.36%
Oct 26, 2026	$11.59	$11.14	$0.45	746,886	-5.26%
Oct 23, 2026	$11.81	$11.29	$0.52	667,577	+4.43%
Oct 22, 2026	$11.72	$11.11	$0.6095	317,514	-2.34%
Oct 21, 2026	$11.63	$11.34	$0.29	492,713	-1.11%
Oct 20, 2026	$11.94	$11.48	$0.46	593,959	-0.34%
Oct 19, 2026	$11.89	$11.62	$0.27	518,541	-0.34%
Oct 16, 2026	$11.84	$11.47	$0.37	504,946	+1.99%
Oct 15, 2026	$11.74	$11.37	$0.37	337,362	-0.52%
Oct 14, 2026	$11.87	$11.50	$0.37	618,025	-2.11%
Oct 13, 2026	$12.10	$11.79	$0.31	1,011,265	-0.34%
Oct 12, 2026	$11.98	$11.55	$0.425	467,761	+2.95%
Oct 09, 2026	$12.00	$11.34	$0.66	982,599	+0.79%
Oct 08, 2026	$11.57	$11.32	$0.25	472,249	+3.06%
Oct 07, 2026	$11.62	$11.07	$0.5499	412,801	-2.88%
Oct 06, 2026	$11.56	$11.21	$0.3499	636,140	+1.42%
Oct 05, 2026	$11.39	$10.86	$0.53	705,966	+3.96%

Geopark Limited Stock (GPRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geopark Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geopark Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$12.10	$10.26	$1.84	13,664,238	+4.11%
Sep, 2026	$13.13	$10.40	$2.73	27,055,630	-5.00%
Aug, 2026	$11.21	$9.05	$2.16	8,516,060	+12.76%
Jul, 2026	$10.69	$8.93	$1.76	8,317,993	+7.20%
Jun, 2026	$11.87	$8.88	$2.99	14,164,450	-11.22%
May, 2026	$10.51	$8.90	$1.60	11,096,530	+5.89%
Apr, 2026	$10.22	$8.01	$2.21	20,774,748	+1.89%
Mar, 2026	$10.34	$8.12	$2.22	31,641,353	+14.32%
Feb, 2026	$8.80	$7.80	$1.00	11,171,206	-2.00%
Jan, 2026	$9.09	$6.84	$2.25	15,968,743	+14.44%

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$8.63	$6.96	$1.67	12,788,163	-9.68%
Nov, 2025	$8.52	$7.50	$1.02	15,936,514	+0.87%
Oct, 2025	$8.27	$5.75	$2.52	37,096,849	+27.00%
Sep, 2025	$7.21	$5.97	$1.24	30,953,987	-3.48%
Aug, 2025	$6.88	$6.14	$0.74	14,252,969	+2.48%
Jul, 2025	$7.38	$6.39	$0.99	10,296,685	-1.23%
Jun, 2025	$7.86	$6.42	$1.45	14,854,029	+3.82%
May, 2025	$7.22	$6.18	$1.04	28,743,184	-6.55%
Apr, 2025	$8.23	$5.66	$2.56	20,146,629	-16.83%
Mar, 2025	$8.44	$7.43	$1.01	15,950,632	-0.25%
Feb, 2025	$9.54	$8.02	$1.52	13,608,310	-11.57%
Jan, 2025	$11.67	$8.91	$2.76	17,504,492	-1.19%

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.72	$8.50	$3.22	16,147,123	-5.98%
Nov, 2024	$9.82	$7.69	$2.13	6,793,480	+23.72%
Oct, 2024	$8.84	$7.69	$1.15	6,140,961	-0.38%
Sep, 2024	$8.70	$7.24	$1.46	7,472,176	-10.47%
Aug, 2024	$9.78	$8.13	$1.65	7,532,260	-10.21%
Jul, 2024	$10.98	$9.62	$1.36	7,462,619	-10.59%
Jun, 2024	$11.25	$9.96	$1.29	8,682,139	+4.89%
May, 2024	$10.52	$9.05	$1.46	8,932,757	+12.02%
Apr, 2024	$10.33	$9.32	$1.01	12,794,281	-2.92%
Mar, 2024	$9.77	$8.29	$1.48	10,926,234	+11.63%
Feb, 2024	$8.99	$8.12	$0.87	4,596,287	-2.16%
Jan, 2024	$9.36	$8.37	$0.99	7,536,529	+2.57%

Simile a GPRK