6.352
price up icon0.87%   0.042
 
loading

Storico Dei Prezzi Delle Azioni Di Geopark Limited (GPRK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $6.49 $6.35 $0.1399 106,581.0 +0.63%
2025-04-21 $6.47 $6.26 $0.2072 638,347.0 -4.39%
2025-04-17 $6.75 $6.46 $0.295 694,595.0 +1.69%
2025-04-16 $6.69 $6.39 $0.302 589,612.0 +2.69%
2025-04-15 $6.53 $6.20 $0.33 1,330,258.0 -1.25%
2025-04-14 $6.75 $6.36 $0.395 1,401,706.0 -0.78%
2025-04-11 $6.49 $6.09 $0.395 661,470.0 +6.79%
2025-04-10 $6.33 $5.96 $0.375 1,031,367.0 -8.21%
2025-04-09 $6.65 $5.66 $0.99 1,315,275.0 +12.67%
2025-04-08 $6.52 $5.79 $0.7299 1,405,002.0 -7.59%
2025-04-07 $6.69 $5.96 $0.728 803,977.0 -3.81%
2025-04-04 $7.11 $6.30 $0.8144 1,602,706.0 -10.73%
2025-04-03 $7.79 $7.28 $0.51 1,256,580.0 -8.11%
2025-04-02 $8.08 $7.90 $0.1798 451,920.0 -0.74%
2025-04-01 $8.22 $7.95 $0.275 544,176.0 -0.12%
2025-03-31 $8.13 $7.66 $0.473 1,213,287.0 +1.64%
2025-03-28 $8.08 $7.86 $0.22 305,966.0 -0.75%
2025-03-27 $8.17 $7.92 $0.2548 686,965.0 -1.48%
2025-03-26 $8.33 $8.06 $0.27 368,019.0 -1.22%
2025-03-25 $8.28 $7.78 $0.495 951,790.0 +6.19%

Geopark Limited Stock (GPRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geopark Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geopark Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.22 $5.66 $2.56 13,833,572.0 -21.41%
2025-03 $8.44 $7.43 $1.01 15,950,632.0 -0.25%
2025-02 $9.54 $8.02 $1.52 13,608,310.0 -11.57%
2025-01 $11.67 $8.91 $2.76 17,504,492.0 -1.19%

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.72 $8.50 $3.22 16,147,123.0 -5.98%
2024-11 $9.82 $7.69 $2.13 6,793,480.0 +23.72%
2024-10 $8.84 $7.69 $1.15 6,140,961.0 -0.38%
2024-09 $8.70 $7.24 $1.46 7,472,176.0 -10.47%
2024-08 $9.78 $8.13 $1.65 7,532,260.0 -10.21%
2024-07 $10.97 $9.62 $1.36 7,462,619.0 -10.59%
2024-06 $11.25 $9.96 $1.29 8,682,139.0 +4.89%
2024-05 $10.52 $9.05 $1.46 8,932,757.0 +12.02%
2024-04 $10.33 $9.32 $1.01 12,794,281.0 -2.92%
2024-03 $9.77 $8.29 $1.48 10,926,234.0 +11.63%
2024-02 $8.99 $8.12 $0.87 4,596,287.0 -2.16%
2024-01 $9.36 $8.37 $0.99 7,536,529.0 +2.57%

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.39 $8.05 $1.34 7,860,800.0 -5.20%
2023-11 $10.31 $8.44 $1.87 5,192,403.0 -8.50%
2023-10 $10.95 $9.17 $1.78 7,062,784.0 -3.89%
2023-09 $10.74 $9.14 $1.60 10,906,714.0 +7.19%
2023-08 $10.29 $9.15 $1.14 4,643,514.0 -5.14%
2023-07 $10.25 $8.83 $1.42 2,573,545.0 +2.02%
2023-06 $10.81 $9.41 $1.40 2,604,763.0 +3.55%
2023-05 $11.10 $9.11 $1.99 3,316,937.0 -12.44%
2023-04 $12.06 $10.42 $1.64 3,109,088.0 -3.79%
2023-03 $13.98 $10.20 $3.78 3,935,971.0 -12.21%
2023-02 $15.14 $12.19 $2.95 3,016,475.0 -14.92%
2023-01 $16.17 $13.64 $2.53 4,051,148.0 -1.55%
oil_gas_ep EQT
$48.44
price up icon 1.59%
oil_gas_ep WDS
$12.71
price up icon 0.47%
oil_gas_ep EXE
$104.25
price up icon 1.71%
oil_gas_ep TPL
$1,276.92
price up icon 1.41%
oil_gas_ep CNQ
$29.27
price up icon 1.99%
oil_gas_ep OXY
$39.66
price up icon 1.59%
Capitalizzazione:     |  Volume (24 ore):