5.08
price up icon1.30%   0.065
after-market Dopo l'orario di chiusura: 5.08
loading

Storico Dei Prezzi Delle Azioni Di Green Plains Inc (GPRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $5.20 $4.91 $0.285 1,605,289.0 +1.30%
2025-03-12 $5.33 $4.96 $0.36 2,102,613.0 -2.05%
2025-03-11 $5.32 $4.78 $0.54 3,215,231.0 -6.57%
2025-03-10 $6.09 $5.46 $0.635 2,410,525.0 -4.53%
2025-03-07 $6.24 $5.74 $0.50 1,994,083.0 -2.71%
2025-03-06 $5.93 $5.32 $0.61 1,938,249.0 +6.31%
2025-03-05 $5.62 $4.95 $0.665 2,275,330.0 +11.00%
2025-03-04 $5.11 $5.00 $0.105 989,939.0 -7.58%
2025-03-03 $6.07 $5.39 $0.68 2,826,778.0 -7.84%
2025-02-28 $5.94 $5.62 $0.32 1,671,372.0 +1.56%
2025-02-27 $5.96 $5.76 $0.20 1,554,644.0 -2.53%
2025-02-26 $6.16 $5.80 $0.36 1,904,728.0 -1.00%
2025-02-25 $6.45 $5.82 $0.629 2,240,252.0 -6.55%
2025-02-24 $6.67 $6.18 $0.49 1,421,435.0 +3.72%
2025-02-21 $6.55 $5.96 $0.595 2,483,401.0 -0.32%
2025-02-20 $6.69 $6.18 $0.5092 1,858,487.0 -5.92%
2025-02-19 $6.71 $6.40 $0.315 1,457,327.0 +1.85%
2025-02-18 $7.00 $6.46 $0.54 1,726,740.0 -3.00%
2025-02-14 $6.76 $6.25 $0.51 2,108,247.0 +1.99%
2025-02-13 $7.07 $5.96 $1.11 4,365,102.0 +4.98%
2025-02-12 $6.53 $5.98 $0.55 2,236,979.0 +0.48%

Green Plains Inc Stock (GPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Plains Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Plains Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Plains Inc Storia dei prezzi delle azioni (GPRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $6.24 $4.78 $1.46 20,963,326.0 -13.46%
2025-02 $8.88 $5.62 $3.25 43,186,603.0 -34.27%
2025-01 $10.45 $8.65 $1.80 25,867,344.0 -5.80%

Green Plains Inc Storia dei prezzi delle azioni (GPRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.54 $8.81 $2.73 21,711,225.0 -17.50%
2024-11 $13.81 $10.36 $3.45 22,617,778.0 -11.69%
2024-10 $14.04 $10.74 $3.30 21,126,496.0 -9.68%
2024-09 $14.67 $11.62 $3.04 20,264,869.0 -4.45%
2024-08 $17.84 $12.77 $5.07 22,667,096.0 -20.08%
2024-07 $18.14 $14.35 $3.79 17,256,777.0 +11.79%
2024-06 $17.71 $14.40 $3.31 19,194,313.0 -7.63%
2024-05 $20.83 $16.74 $4.09 28,030,586.0 -16.93%
2024-04 $24.04 $20.48 $3.56 25,195,396.0 -10.60%
2024-03 $23.44 $19.80 $3.64 18,838,664.0 +8.54%
2024-02 $25.24 $19.44 $5.80 24,929,937.0 +2.75%
2024-01 $25.66 $19.68 $5.98 28,099,659.0 -17.80%

Green Plains Inc Storia dei prezzi delle azioni (GPRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.50 $22.85 $5.65 22,948,619.0 +1.37%
2023-11 $29.48 $23.15 $6.33 23,361,321.0 -15.32%
2023-10 $31.92 $25.78 $6.14 24,302,562.0 -2.39%
2023-09 $34.62 $29.97 $4.65 19,458,680.0 -3.03%
2023-08 $35.78 $30.62 $5.16 18,712,113.0 -12.59%
2023-07 $36.02 $31.61 $4.41 12,537,757.0 +10.14%
2023-06 $33.45 $28.81 $4.64 16,332,143.0 +11.17%
2023-05 $34.89 $27.92 $6.97 21,567,194.0 -15.13%
2023-04 $34.43 $29.50 $4.93 14,323,784.0 +10.26%
2023-03 $35.73 $27.73 $8.00 20,928,343.0 -10.61%
2023-02 $37.49 $32.83 $4.66 16,712,938.0 -0.29%
2023-01 $36.19 $28.46 $7.73 15,794,331.0 +14.00%
$23.56
price down icon 0.72%
chemicals REX
$35.87
price down icon 0.69%
$23.43
price down icon 0.80%
$6.82
price down icon 1.73%
chemicals BAK
$3.62
price up icon 4.02%
$36.78
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):