Green Plains Inc (GPRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Green Plains Inc (GPRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-12	$15.85	$15.01	$0.84	929,634.0	-2.89%
2026-08-11	$15.85	$15.31	$0.54	1,442,284.0	+3.11%
2026-08-10	$15.28	$14.72	$0.56	2,296,426.0	+3.00%
2026-08-07	$15.70	$14.41	$1.29	1,290,124.0	-3.62%
2026-08-06	$16.23	$15.12	$1.11	2,293,186.0	-7.82%
2026-08-05	$17.16	$16.48	$0.675	1,362,993.0	-3.17%
2026-08-04	$17.27	$16.59	$0.68	1,027,940.0	+2.34%
2026-08-03	$17.05	$16.18	$0.87	2,264,778.0	-1.19%
2026-07-31	$17.58	$16.65	$0.93	1,002,515.0	-2.55%
2026-07-30	$17.66	$16.45	$1.21	1,577,562.0	+5.56%
2026-07-29	$17.05	$16.23	$0.82	1,491,722.0	-0.55%
2026-07-28	$16.75	$16.22	$0.53	965,400.0	+0.12%
2026-07-27	$16.77	$16.28	$0.49	975,441.0	-3.01%
2026-07-24	$17.41	$16.86	$0.545	865,299.0	-1.45%
2026-07-23	$18.17	$17.18	$0.99	756,667.0	-3.21%
2026-07-22	$17.91	$17.57	$0.335	830,848.0	+0.57%
2026-07-21	$17.76	$16.90	$0.86	1,803,443.0	+4.99%
2026-07-20	$19.22	$16.82	$2.40	1,706,264.0	-12.48%
2026-07-17	$19.64	$17.41	$2.24	5,146,446.0	+11.74%
2026-07-16	$17.72	$16.64	$1.08	1,272,200.0	+2.62%
2026-07-15	$17.27	$16.32	$0.95	922,377.0	-2.04%
2026-07-14	$17.61	$16.97	$0.64	937,547.0	-1.10%

Green Plains Inc Stock (GPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Plains Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Plains Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Plains Inc Storia dei prezzi delle azioni (GPRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$17.27	$14.41	$2.86	13,836,999.0	-10.27%
2026-07	$19.64	$15.18	$4.46	28,008,101.0	+9.49%
2026-06	$16.57	$14.02	$2.55	31,645,956.0	-1.85%
2026-05	$18.94	$14.81	$4.13	32,843,996.0	-9.84%
2026-04	$17.58	$14.08	$3.50	28,624,030.0	+5.65%
2026-03	$17.94	$13.42	$4.52	36,579,985.0	+19.81%
2026-02	$15.64	$11.16	$4.48	36,317,226.0	+19.81%
2026-01	$12.28	$9.44	$2.84	23,482,460.0	+16.94%

Green Plains Inc Storia dei prezzi delle azioni (GPRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.50	$9.31	$1.19	19,176,544.0	-5.81%
2025-11	$11.87	$9.29	$2.58	37,846,022.0	+0.49%
2025-10	$12.31	$8.68	$3.63	56,727,675.0	+16.95%
2025-09	$11.28	$8.65	$2.62	48,817,485.0	-20.88%
2025-08	$11.75	$7.08	$4.67	42,824,962.0	+34.34%
2025-07	$8.75	$5.91	$2.84	30,026,719.0	+37.15%
2025-06	$6.29	$3.97	$2.32	37,368,891.0	+44.95%
2025-05	$5.48	$3.38	$2.10	34,535,724.0	+16.20%
2025-04	$5.04	$3.14	$1.90	38,843,776.0	-26.19%
2025-03	$6.24	$4.64	$1.60	49,575,934.0	-17.38%
2025-02	$8.88	$5.62	$3.25	43,186,603.0	-34.27%
2025-01	$10.45	$8.65	$1.80	25,867,344.0	-5.80%

Green Plains Inc Storia dei prezzi delle azioni (GPRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.54	$8.81	$2.73	21,711,225.0	-17.50%
2024-11	$13.81	$10.36	$3.45	22,617,778.0	-11.69%
2024-10	$14.04	$10.74	$3.30	21,126,496.0	-9.68%
2024-09	$14.67	$11.62	$3.04	20,264,869.0	-4.45%
2024-08	$17.84	$12.77	$5.07	22,667,096.0	-20.08%
2024-07	$18.14	$14.35	$3.79	17,256,777.0	+11.79%
2024-06	$17.71	$14.40	$3.31	19,194,313.0	-7.63%
2024-05	$20.83	$16.74	$4.09	28,030,586.0	-16.93%
2024-04	$24.04	$20.48	$3.56	25,195,396.0	-10.60%
2024-03	$23.44	$19.80	$3.64	18,838,664.0	+8.54%
2024-02	$25.24	$19.44	$5.80	24,929,937.0	+2.75%
2024-01	$25.66	$19.68	$5.98	28,099,659.0	-17.80%