51.25
price up icon1.26%   0.6361
after-market Dopo l'orario di chiusura: 51.04 -0.2089 -0.41%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs North American Pipelines Power Equity Etf (GPOW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $51.25 $50.84 $0.4089 664.0 +1.26%
2024-11-01 $50.61 $50.59 $0.0228 294.0 -1.02%
2024-10-31 $51.13 $51.06 $0.079 100.0 +0.19%
2024-10-30 $51.04 $51.04 $0.00 42.00 +0.49%
2024-10-29 $50.78 $50.59 $0.1961 108.0 -0.68%
2024-10-28 $51.13 $51.13 $0.00 54.00 -0.45%
2024-10-25 $51.41 $51.36 $0.0434 144.0 -0.70%
2024-10-24 $51.72 $51.72 $0.00 61.00 +0.36%
2024-10-23 $51.81 $51.54 $0.2707 1,191.0 -0.62%
2024-10-22 $51.86 $51.71 $0.1475 966.0 +0.15%
2024-10-21 $52.11 $51.78 $0.328 2,430.0 -0.43%
2024-10-18 $52.01 $52.01 $0.00 53.00 +0.35%
2024-10-17 $51.90 $51.82 $0.0763 380.0 -0.27%
2024-10-16 $51.96 $51.55 $0.4168 151.0 +0.99%
2024-10-15 $51.45 $51.45 $0.00 74.00 -0.97%
2024-10-14 $51.96 $51.96 $0.00 72.00 +0.40%
2024-10-11 $51.75 $51.75 $0.00 25.00 +1.12%
2024-10-10 $51.37 $51.18 $0.1924 202.0 -0.24%
2024-10-09 $51.30 $51.30 $0.00 12.00 +0.77%
2024-10-08 $50.91 $50.91 $0.00 1.00 -0.83%

Goldman Sachs North American Pipelines Power Equity Etf Stock (GPOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs North American Pipelines Power Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs North American Pipelines Power Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs North American Pipelines Power Equity Etf Storia dei prezzi delle azioni (GPOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.25 $50.59 $0.6589 1,622.0 +0.22%
2024-10 $52.11 $50.41 $1.70 7,496.0 +2.00%
2024-09 $50.68 $48.03 $2.65 4,358.0 +1.29%
2024-08 $49.49 $45.49 $4.00 1,290.0 +3.42%
2024-07 $48.37 $46.24 $2.13 5,018.0 +2.88%
2024-06 $46.67 $45.43 $1.24 5,574.0 +0.59%
2024-05 $46.72 $43.75 $2.97 9,252.0 +5.36%
2024-04 $44.99 $42.33 $2.66 15,210.0 -1.58%
2024-03 $44.60 $42.86 $1.74 779.0 +4.87%
2024-02 $42.59 $40.70 $1.89 3,947.0 +2.65%
2024-01 $42.42 $40.68 $1.74 11,122.0 -1.08%

Goldman Sachs North American Pipelines Power Equity Etf Storia dei prezzi delle azioni (GPOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.71 $40.81 $1.90 117,872.0 -0.76%
2023-11 $42.20 $39.29 $2.91 41,544.0 +8.39%
2023-10 $40.61 $37.51 $3.10 213,488.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):