Scarica l'app Stockscreener
49.43
0.53%
0.25
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-26 | $49.46 | $49.27 | $0.19 | 148,813.0 | +0.51% |
| 2025-06-25 | $49.34 | $49.10 | $0.24 | 407,361.0 | +0.02% |
| 2025-06-24 | $49.22 | $48.97 | $0.2499 | 312,717.0 | +0.88% |
| 2025-06-23 | $48.76 | $48.20 | $0.555 | 232,980.0 | +0.83% |
| 2025-06-20 | $48.67 | $48.25 | $0.42 | 173,460.0 | -0.17% |
| 2025-06-18 | $48.63 | $48.34 | $0.2892 | 331,472.0 | +0.04% |
| 2025-06-17 | $48.66 | $48.33 | $0.33 | 147,260.0 | -0.60% |
| 2025-06-16 | $48.83 | $48.52 | $0.31 | 205,321.0 | +0.74% |
| 2025-06-13 | $48.64 | $48.24 | $0.40 | 314,435.0 | -0.88% |
| 2025-06-12 | $48.79 | $48.46 | $0.33 | 229,968.0 | +0.31% |
| 2025-06-11 | $48.87 | $48.49 | $0.3787 | 402,344.0 | -0.23% |
| 2025-06-10 | $48.72 | $48.46 | $0.26 | 166,649.0 | +0.45% |
| 2025-06-09 | $48.60 | $48.41 | $0.1895 | 272,193.0 | +0.08% |
| 2025-06-06 | $48.57 | $48.29 | $0.28 | 288,790.0 | +0.87% |
| 2025-06-05 | $48.42 | $47.91 | $0.51 | 280,154.0 | -0.39% |
| 2025-06-04 | $48.35 | $48.20 | $0.149 | 151,375.0 | +0.00% |
| 2025-06-03 | $48.30 | $47.94 | $0.3574 | 178,554.0 | +0.46% |
| 2025-06-02 | $48.01 | $47.49 | $0.515 | 145,440.0 | -0.23% |
| 2025-05-30 | $48.20 | $47.72 | $0.48 | 207,700.0 | +0.04% |
| 2025-05-29 | $48.44 | $47.87 | $0.5719 | 1,215,990.0 | +0.17% |
| 2025-05-28 | $48.30 | $47.94 | $0.36 | 163,645.0 | -0.41% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $49.46 | $47.49 | $1.97 | 4,389,286.0 | +2.72% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| 2023-11 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| 2023-10 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.62%
Capitalizzazione:
|
Volume (24 ore):