46.74
price up icon2.05%   0.94
after-market Dopo l'orario di chiusura: 47.50 0.76 +1.63%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Core Premium Income Etf (GPIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $46.74 $46.15 $0.595 457,763.0 +2.05%
2025-03-13 $46.53 $45.65 $0.88 524,837.0 -1.59%
2025-03-12 $46.83 $45.97 $0.86 188,008.0 +0.80%
2025-03-11 $46.69 $45.83 $0.865 187,975.0 -0.77%
2025-03-10 $47.20 $46.10 $1.10 201,624.0 -2.53%
2025-03-07 $47.90 $46.90 $1.00 161,939.0 +0.55%
2025-03-06 $48.05 $47.26 $0.79 224,560.0 -1.70%
2025-03-05 $48.40 $47.50 $0.8983 251,427.0 +1.07%
2025-03-04 $48.08 $47.60 $0.4799 13,814.0 -1.24%
2025-03-03 $49.47 $48.04 $1.43 238,101.0 -2.26%
2025-02-28 $49.51 $48.56 $0.95 173,696.0 +1.19%
2025-02-27 $49.82 $48.74 $1.08 239,890.0 -1.17%
2025-02-26 $49.89 $49.32 $0.5723 119,186.0 -0.04%
2025-02-25 $49.78 $49.16 $0.6195 219,322.0 -0.32%
2025-02-24 $50.12 $49.66 $0.46 124,406.0 -0.42%
2025-02-21 $50.75 $49.86 $0.8864 198,512.0 -1.46%
2025-02-20 $50.80 $50.40 $0.40 266,479.0 -0.28%
2025-02-19 $50.80 $50.57 $0.23 222,207.0 +0.18%
2025-02-18 $50.84 $50.49 $0.3511 268,551.0 +0.24%
2025-02-14 $50.63 $50.52 $0.11 191,200.0 +0.04%
2025-02-13 $50.58 $50.14 $0.44 149,458.0 +0.84%

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Core Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Core Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs S P 500 Core Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $49.47 $45.65 $3.82 2,907,811.0 -5.59%
2025-02 $50.84 $48.56 $2.28 3,645,001.0 -1.55%
2025-01 $50.82 $48.31 $2.51 3,509,092.0 +1.70%

Goldman Sachs S P 500 Core Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.82 $48.87 $1.95 2,355,813.0 -2.07%
2024-11 $50.77 $48.05 $2.72 1,895,362.0 +4.43%
2024-10 $49.94 $48.12 $1.82 1,507,545.0 -1.18%
2024-09 $49.40 $46.26 $3.14 892,043.0 +1.17%
2024-08 $48.65 $44.06 $4.59 1,150,332.0 +1.68%
2024-07 $49.11 $46.66 $2.45 1,315,036.0 +0.53%
2024-06 $47.79 $46.17 $1.62 978,959.0 +1.67%
2024-05 $47.03 $44.62 $2.41 1,190,372.0 +3.82%
2024-04 $47.12 $44.24 $2.88 689,917.0 -4.34%
2024-03 $47.03 $45.60 $1.43 733,535.0 +1.93%
2024-02 $46.19 $44.68 $1.51 633,852.0 +3.41%
2024-01 $45.17 $43.29 $1.88 382,667.0 +1.57%

Goldman Sachs S P 500 Core Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.27 $42.15 $2.12 722,676.0 +2.80%
2023-11 $42.85 $39.69 $3.16 204,786.0 +7.33%
2023-10 $40.97 $39.03 $1.94 16,248.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):