Scarica l'app Stockscreener
51.07
2.16%
-1.13
Dopo l'orario di chiusura:
51.74
0.67
+1.31%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $52.37 | $51.04 | $1.33 | 621,729.0 | -2.16% |
| 2025-10-09 | $52.37 | $52.08 | $0.2893 | 371,221.0 | -0.17% |
| 2025-10-08 | $52.30 | $52.08 | $0.2199 | 444,536.0 | +0.46% |
| 2025-10-07 | $52.30 | $51.94 | $0.36 | 650,845.0 | -0.33% |
| 2025-10-06 | $52.26 | $52.08 | $0.18 | 516,860.0 | +0.31% |
| 2025-10-03 | $52.24 | $51.99 | $0.2502 | 553,905.0 | +0.06% |
| 2025-10-02 | $52.15 | $51.90 | $0.255 | 521,947.0 | +0.04% |
| 2025-10-01 | $52.05 | $51.67 | $0.38 | 486,559.0 | -0.42% |
| 2025-09-30 | $52.26 | $51.97 | $0.29 | 695,302.0 | +0.31% |
| 2025-09-29 | $52.20 | $51.97 | $0.2265 | 461,563.0 | +0.19% |
| 2025-09-26 | $51.99 | $51.70 | $0.2892 | 955,866.0 | +0.48% |
| 2025-09-25 | $51.80 | $51.47 | $0.3257 | 577,212.0 | -0.35% |
| 2025-09-24 | $52.12 | $51.79 | $0.3265 | 441,660.0 | -0.19% |
| 2025-09-23 | $52.26 | $51.91 | $0.35 | 534,782.0 | -0.38% |
| 2025-09-22 | $52.22 | $51.95 | $0.27 | 560,168.0 | +0.31% |
| 2025-09-19 | $52.05 | $51.84 | $0.21 | 398,984.0 | +0.35% |
| 2025-09-18 | $51.98 | $51.74 | $0.2426 | 519,488.0 | +0.33% |
| 2025-09-17 | $51.82 | $51.40 | $0.42 | 682,287.0 | -0.02% |
| 2025-09-16 | $51.82 | $51.65 | $0.1665 | 563,847.0 | -0.12% |
| 2025-09-15 | $51.78 | $51.67 | $0.1049 | 556,249.0 | +0.37% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $52.37 | $51.04 | $1.33 | 4,789,331.0 | -2.22% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| 2023-11 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| 2023-10 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):