Scarica l'app Stockscreener
55.60
0.89%
-0.50
Dopo l'orario di chiusura:
55.50
-0.10
-0.18%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $56.26 | $55.40 | $0.8601 | 1,531,360.0 | -0.89% |
| 2026-10-15 | $56.14 | $55.62 | $0.525 | 987,012.0 | +0.29% |
| 2026-10-14 | $56.32 | $55.77 | $0.55 | 1,273,926.0 | -0.85% |
| 2026-10-13 | $56.46 | $56.28 | $0.176 | 849,707.0 | -0.02% |
| 2026-10-12 | $56.56 | $56.37 | $0.1844 | 1,047,312.0 | -0.02% |
| 2026-10-09 | $56.48 | $56.25 | $0.23 | 906,976.0 | +0.48% |
| 2026-10-08 | $56.33 | $55.97 | $0.36 | 1,346,790.0 | -0.30% |
| 2026-10-07 | $56.38 | $56.13 | $0.2475 | 1,476,031.0 | -0.18% |
| 2026-10-06 | $56.57 | $56.31 | $0.26 | 1,658,782.0 | +0.39% |
| 2026-10-05 | $56.28 | $55.85 | $0.4284 | 996,484.0 | +0.61% |
| 2026-10-02 | $56.02 | $55.70 | $0.315 | 926,734.0 | +0.65% |
| 2026-10-01 | $55.60 | $55.17 | $0.435 | 1,471,840.0 | -0.56% |
| 2026-09-30 | $56.23 | $55.80 | $0.435 | 1,188,092.0 | -0.16% |
| 2026-09-29 | $56.10 | $55.79 | $0.3068 | 1,624,915.0 | -0.16% |
| 2026-09-28 | $56.21 | $55.87 | $0.3357 | 1,157,252.0 | -0.57% |
| 2026-09-25 | $56.37 | $56.02 | $0.355 | 1,184,438.0 | +0.45% |
| 2026-09-24 | $56.16 | $55.81 | $0.3499 | 1,018,977.0 | +0.00% |
| 2026-09-23 | $56.40 | $56.02 | $0.385 | 1,322,600.0 | -0.59% |
| 2026-09-22 | $56.51 | $56.36 | $0.15 | 1,355,778.0 | +0.00% |
| 2026-09-21 | $56.47 | $55.98 | $0.495 | 1,275,207.0 | +1.24% |
| 2026-09-18 | $55.73 | $55.45 | $0.28 | 1,035,463.0 | +0.13% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $56.57 | $55.17 | $1.40 | 14,472,954.0 | -0.41% |
| 2026-09 | $56.51 | $54.73 | $1.78 | 25,488,126.0 | -0.68% |
| 2026-08 | $56.73 | $55.13 | $1.61 | 24,274,452.0 | +1.50% |
| 2026-07 | $55.72 | $54.20 | $1.52 | 21,600,955.0 | -0.34% |
| 2026-06 | $55.91 | $53.55 | $2.36 | 19,126,260.0 | -0.98% |
| 2026-05 | $56.19 | $53.51 | $2.68 | 17,404,953.0 | +3.68% |
| 2026-04 | $54.19 | $49.31 | $4.88 | 15,610,356.0 | +8.17% |
| 2026-03 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| 2026-02 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| 2026-01 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.48%
0.34%
Capitalizzazione:
|
Volume (24 ore):