Scarica l'app Stockscreener
54.64
1.07%
0.58
Dopo l'orario di chiusura:
54.56
-0.08
-0.15%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $54.67 | $54.26 | $0.4099 | 799,179.0 | +1.07% |
| 2026-05-05 | $54.13 | $53.91 | $0.2178 | 850,010.0 | +0.65% |
| 2026-05-04 | $53.95 | $53.51 | $0.4399 | 635,176.0 | -0.28% |
| 2026-05-01 | $54.10 | $53.86 | $0.24 | 576,399.0 | -0.50% |
| 2026-04-30 | $54.19 | $53.62 | $0.57 | 612,215.0 | +0.82% |
| 2026-04-29 | $53.72 | $53.49 | $0.23 | 575,135.0 | +0.00% |
| 2026-04-28 | $53.75 | $53.52 | $0.2297 | 526,583.0 | -0.45% |
| 2026-04-27 | $53.93 | $53.73 | $0.205 | 1,609,492.0 | +0.19% |
| 2026-04-24 | $53.84 | $53.49 | $0.355 | 599,277.0 | +0.64% |
| 2026-04-23 | $53.72 | $53.09 | $0.63 | 705,089.0 | -0.32% |
| 2026-04-22 | $53.67 | $53.44 | $0.2297 | 620,290.0 | +0.85% |
| 2026-04-21 | $53.65 | $53.11 | $0.5399 | 569,082.0 | -0.54% |
| 2026-04-20 | $53.56 | $53.32 | $0.24 | 576,893.0 | -0.17% |
| 2026-04-17 | $53.71 | $53.28 | $0.4298 | 864,106.0 | +1.02% |
| 2026-04-16 | $53.11 | $52.85 | $0.26 | 688,095.0 | +0.19% |
| 2026-04-15 | $52.97 | $52.62 | $0.345 | 675,791.0 | +0.67% |
| 2026-04-14 | $52.62 | $52.21 | $0.405 | 750,378.0 | +0.86% |
| 2026-04-13 | $52.15 | $51.49 | $0.66 | 606,617.0 | +0.89% |
| 2026-04-10 | $51.83 | $51.62 | $0.21 | 611,237.0 | -0.06% |
| 2026-04-09 | $51.77 | $51.29 | $0.475 | 667,725.0 | +0.54% |
| 2026-04-08 | $51.58 | $51.15 | $0.43 | 744,143.0 | +2.23% |
| 2026-04-07 | $50.32 | $49.75 | $0.5701 | 1,208,342.0 | +0.06% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $54.67 | $53.51 | $1.16 | 3,659,943.0 | +0.94% |
| 2026-04 | $54.19 | $49.31 | $4.88 | 15,610,356.0 | +8.17% |
| 2026-03 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| 2026-02 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| 2026-01 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.69%
Capitalizzazione:
|
Volume (24 ore):