Scarica l'app Stockscreener
56.42
0.34%
-0.19
Dopo l'orario di chiusura:
56.50
0.08
+0.14%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $56.67 | $56.38 | $0.2899 | 824,237.0 | -0.34% |
| 2026-08-14 | $56.72 | $56.55 | $0.165 | 812,369.0 | -0.11% |
| 2026-08-13 | $56.73 | $56.48 | $0.255 | 1,006,761.0 | +0.41% |
| 2026-08-12 | $56.54 | $56.34 | $0.195 | 1,230,099.0 | +0.30% |
| 2026-08-11 | $56.61 | $56.22 | $0.39 | 1,170,377.0 | -0.25% |
| 2026-08-10 | $56.55 | $56.31 | $0.2399 | 1,046,962.0 | +0.05% |
| 2026-08-07 | $56.42 | $56.18 | $0.24 | 1,365,716.0 | +0.48% |
| 2026-08-06 | $56.27 | $56.04 | $0.23 | 1,514,433.0 | -0.14% |
| 2026-08-05 | $56.52 | $56.17 | $0.35 | 1,956,219.0 | -0.07% |
| 2026-08-04 | $56.34 | $55.71 | $0.6249 | 1,296,359.0 | +1.15% |
| 2026-08-03 | $55.62 | $55.13 | $0.4871 | 1,154,988.0 | +0.38% |
| 2026-07-31 | $55.47 | $54.77 | $0.697 | 1,356,568.0 | +0.62% |
| 2026-07-30 | $55.09 | $54.56 | $0.53 | 1,077,330.0 | +1.49% |
| 2026-07-29 | $55.10 | $54.20 | $0.905 | 1,266,527.0 | -1.35% |
| 2026-07-28 | $55.09 | $54.63 | $0.455 | 1,013,629.0 | +0.24% |
| 2026-07-27 | $55.22 | $54.62 | $0.6003 | 951,956.0 | +0.11% |
| 2026-07-24 | $55.09 | $54.66 | $0.43 | 1,034,477.0 | +0.09% |
| 2026-07-23 | $54.99 | $54.51 | $0.48 | 815,071.0 | -1.05% |
| 2026-07-22 | $55.46 | $55.25 | $0.21 | 785,995.0 | -0.11% |
| 2026-07-21 | $55.40 | $55.09 | $0.305 | 763,862.0 | +0.73% |
| 2026-07-20 | $55.37 | $54.91 | $0.45 | 932,520.0 | -0.11% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $56.73 | $55.13 | $1.61 | 14,202,757.0 | +1.88% |
| 2026-07 | $55.72 | $54.20 | $1.52 | 21,600,955.0 | -0.34% |
| 2026-06 | $55.91 | $53.55 | $2.36 | 19,126,260.0 | -0.98% |
| 2026-05 | $56.19 | $53.51 | $2.68 | 17,404,953.0 | +3.68% |
| 2026-04 | $54.19 | $49.31 | $4.88 | 15,610,356.0 | +8.17% |
| 2026-03 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| 2026-02 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| 2026-01 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.53%
Capitalizzazione:
|
Volume (24 ore):