Scarica l'app Stockscreener
49.72
1.08%
0.53
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Core Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $50.05 | $48.87 | $1.18 | 171,330.0 | +1.08% |
| 2024-12-19 | $49.72 | $49.16 | $0.5615 | 157,572.0 | -0.02% |
| 2024-12-18 | $50.69 | $49.19 | $1.50 | 141,742.0 | -2.54% |
| 2024-12-17 | $50.68 | $50.39 | $0.29 | 325,494.0 | -0.37% |
| 2024-12-16 | $50.72 | $50.52 | $0.20 | 100,544.0 | +0.30% |
| 2024-12-13 | $50.72 | $50.36 | $0.36 | 119,776.0 | -0.08% |
| 2024-12-12 | $50.68 | $50.48 | $0.2012 | 124,612.0 | -0.24% |
| 2024-12-11 | $50.70 | $50.52 | $0.177 | 96,594.0 | +0.66% |
| 2024-12-10 | $50.53 | $50.29 | $0.24 | 92,743.0 | -0.38% |
| 2024-12-09 | $50.77 | $50.45 | $0.32 | 93,086.0 | -0.28% |
| 2024-12-06 | $50.75 | $50.61 | $0.1398 | 66,914.0 | +0.26% |
| 2024-12-05 | $50.72 | $50.54 | $0.18 | 80,201.0 | -0.08% |
| 2024-12-04 | $50.63 | $50.45 | $0.18 | 84,125.0 | +0.42% |
| 2024-12-03 | $50.38 | $50.26 | $0.1246 | 118,612.0 | -0.69% |
| 2024-12-02 | $50.82 | $50.66 | $0.16 | 98,665.0 | +0.14% |
| 2024-11-29 | $50.77 | $50.53 | $0.24 | 51,549.0 | +0.26% |
| 2024-11-27 | $50.63 | $50.31 | $0.32 | 104,835.0 | +0.00% |
| 2024-11-26 | $50.54 | $50.30 | $0.2355 | 91,376.0 | +0.44% |
| 2024-11-25 | $50.51 | $50.16 | $0.35 | 113,229.0 | +0.26% |
| 2024-11-22 | $50.19 | $50.01 | $0.1799 | 81,182.0 | +0.28% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Core Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Core Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Core Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,043,340.0 | -1.86% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| 2023-11 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| 2023-10 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):