Scarica l'app Stockscreener
52.95
0.04%
0.02
Dopo l'orario di chiusura:
53.00
0.05
+0.09%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $52.98 | $52.80 | $0.18 | 932,162.0 | +0.04% |
| 2026-01-07 | $53.18 | $52.91 | $0.27 | 1,028,772.0 | -0.25% |
| 2026-01-06 | $53.08 | $52.82 | $0.2599 | 658,148.0 | +0.49% |
| 2026-01-05 | $52.90 | $52.72 | $0.18 | 806,064.0 | +0.51% |
| 2026-01-02 | $52.73 | $52.30 | $0.425 | 691,725.0 | -0.51% |
| 2025-12-31 | $53.12 | $52.78 | $0.34 | 642,303.0 | -0.58% |
| 2025-12-30 | $53.19 | $53.08 | $0.115 | 728,118.0 | -0.08% |
| 2025-12-29 | $53.20 | $53.03 | $0.16 | 642,980.0 | -0.24% |
| 2025-12-26 | $53.34 | $53.22 | $0.12 | 513,494.0 | +0.00% |
| 2025-12-24 | $53.30 | $53.13 | $0.17 | 453,970.0 | +0.28% |
| 2025-12-23 | $53.16 | $52.85 | $0.305 | 1,166,022.0 | +0.32% |
| 2025-12-22 | $52.99 | $52.81 | $0.1798 | 703,196.0 | +0.57% |
| 2025-12-19 | $52.68 | $52.39 | $0.2864 | 568,922.0 | +0.82% |
| 2025-12-18 | $52.50 | $52.12 | $0.38 | 735,519.0 | +0.67% |
| 2025-12-17 | $52.45 | $51.85 | $0.6016 | 933,317.0 | -0.90% |
| 2025-12-16 | $52.48 | $52.11 | $0.37 | 628,909.0 | -0.25% |
| 2025-12-15 | $52.76 | $52.36 | $0.40 | 566,955.0 | -0.08% |
| 2025-12-12 | $52.95 | $52.34 | $0.61 | 619,416.0 | -0.83% |
| 2025-12-11 | $52.96 | $52.53 | $0.43 | 763,981.0 | +0.19% |
| 2025-12-10 | $52.94 | $52.45 | $0.49 | 556,024.0 | +0.55% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $53.18 | $52.30 | $0.875 | 5,049,033.0 | +0.28% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):