Scarica l'app Stockscreener
52.67
0.61%
0.32
Dopo l'orario di chiusura:
52.67
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $52.79 | $52.48 | $0.315 | 644,344.0 | +0.61% |
| 2025-11-25 | $52.42 | $51.60 | $0.82 | 617,185.0 | +0.83% |
| 2025-11-24 | $51.99 | $51.40 | $0.5908 | 562,190.0 | +1.37% |
| 2025-11-21 | $51.58 | $50.56 | $1.02 | 522,483.0 | +0.97% |
| 2025-11-20 | $52.35 | $50.67 | $1.68 | 1,076,059.0 | -1.42% |
| 2025-11-19 | $51.78 | $51.16 | $0.619 | 856,518.0 | +0.33% |
| 2025-11-18 | $51.60 | $50.94 | $0.661 | 586,919.0 | -0.74% |
| 2025-11-17 | $52.22 | $51.43 | $0.785 | 780,793.0 | -0.83% |
| 2025-11-14 | $52.33 | $51.48 | $0.85 | 571,533.0 | +0.02% |
| 2025-11-13 | $52.66 | $51.98 | $0.675 | 662,706.0 | -1.34% |
| 2025-11-12 | $52.90 | $52.66 | $0.235 | 547,562.0 | +0.06% |
| 2025-11-11 | $52.81 | $52.52 | $0.29 | 407,649.0 | +0.19% |
| 2025-11-10 | $52.72 | $52.28 | $0.44 | 587,094.0 | +1.33% |
| 2025-11-07 | $51.98 | $51.30 | $0.675 | 581,551.0 | +0.12% |
| 2025-11-06 | $52.42 | $51.81 | $0.615 | 929,102.0 | -0.93% |
| 2025-11-05 | $52.62 | $52.18 | $0.44 | 1,230,345.0 | +0.31% |
| 2025-11-04 | $52.54 | $52.20 | $0.34 | 669,787.0 | -0.93% |
| 2025-11-03 | $52.94 | $52.52 | $0.415 | 558,335.0 | -0.55% |
| 2025-10-31 | $53.27 | $52.85 | $0.4234 | 517,995.0 | +0.25% |
| 2025-10-30 | $53.25 | $52.87 | $0.378 | 473,040.0 | -0.82% |
| 2025-10-29 | $53.50 | $53.08 | $0.42 | 929,367.0 | -0.02% |
| 2025-10-28 | $53.47 | $53.20 | $0.27 | 1,029,104.0 | +0.21% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,392,155.0 | -0.68% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| 2023-11 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| 2023-10 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):