Scarica l'app Stockscreener
50.08
0.52%
0.26
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Core Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $50.10 | $49.62 | $0.4773 | 59,362.0 | +0.52% |
| 2024-11-20 | $49.95 | $49.45 | $0.5043 | 93,703.0 | +0.00% |
| 2024-11-19 | $49.86 | $49.40 | $0.46 | 88,853.0 | +0.30% |
| 2024-11-18 | $49.75 | $49.41 | $0.335 | 83,011.0 | +0.38% |
| 2024-11-15 | $49.85 | $49.35 | $0.4999 | 128,008.0 | -1.24% |
| 2024-11-14 | $50.32 | $49.93 | $0.391 | 87,556.0 | -0.44% |
| 2024-11-13 | $50.42 | $50.00 | $0.4203 | 105,892.0 | +0.32% |
| 2024-11-12 | $50.37 | $50.02 | $0.3509 | 113,572.0 | -0.22% |
| 2024-11-11 | $50.44 | $50.21 | $0.23 | 119,362.0 | +0.12% |
| 2024-11-08 | $50.29 | $50.08 | $0.21 | 61,410.0 | +0.30% |
| 2024-11-07 | $50.13 | $49.85 | $0.278 | 82,423.0 | +0.64% |
| 2024-11-06 | $49.87 | $49.35 | $0.515 | 126,145.0 | +2.09% |
| 2024-11-05 | $48.72 | $48.24 | $0.4786 | 41,247.0 | +1.10% |
| 2024-11-04 | $48.38 | $48.05 | $0.3299 | 72,166.0 | -0.93% |
| 2024-11-01 | $48.93 | $48.60 | $0.33 | 151,442.0 | +0.27% |
| 2024-10-31 | $49.08 | $48.51 | $0.57 | 88,917.0 | -1.48% |
| 2024-10-30 | $49.49 | $49.24 | $0.2515 | 56,821.0 | -0.24% |
| 2024-10-29 | $49.45 | $49.20 | $0.2524 | 46,903.0 | +0.10% |
| 2024-10-28 | $49.53 | $49.31 | $0.2201 | 122,304.0 | +0.26% |
| 2024-10-25 | $49.52 | $49.13 | $0.3947 | 50,452.0 | +0.00% |
| 2024-10-24 | $49.30 | $48.99 | $0.3088 | 66,745.0 | +0.20% |
| 2024-10-23 | $49.47 | $48.83 | $0.64 | 112,055.0 | -0.77% |
| 2024-10-22 | $49.55 | $49.26 | $0.2857 | 47,517.0 | +0.02% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Core Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Core Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Core Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.44 | $48.05 | $2.39 | 1,414,152.0 | +3.24% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| 2023-11 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| 2023-10 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):