Scarica l'app Stockscreener
47.85
0.67%
-0.27
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $47.85 | $47.49 | $0.355 | 94,946.0 | -0.60% |
| 2025-05-30 | $48.20 | $47.72 | $0.48 | 207,700.0 | +0.04% |
| 2025-05-29 | $48.44 | $47.87 | $0.5719 | 1,215,990.0 | +0.17% |
| 2025-05-28 | $48.30 | $47.94 | $0.36 | 163,645.0 | -0.41% |
| 2025-05-27 | $48.23 | $47.72 | $0.5114 | 205,708.0 | +1.71% |
| 2025-05-23 | $47.58 | $47.04 | $0.54 | 234,058.0 | -0.50% |
| 2025-05-22 | $48.10 | $47.50 | $0.5964 | 224,236.0 | +0.11% |
| 2025-05-21 | $48.25 | $47.53 | $0.72 | 310,477.0 | -1.43% |
| 2025-05-20 | $48.50 | $48.05 | $0.45 | 403,942.0 | -0.27% |
| 2025-05-19 | $48.45 | $47.87 | $0.58 | 179,832.0 | +0.10% |
| 2025-05-16 | $48.38 | $48.05 | $0.325 | 233,034.0 | +0.54% |
| 2025-05-15 | $48.13 | $47.75 | $0.38 | 288,138.0 | +0.33% |
| 2025-05-14 | $48.11 | $47.78 | $0.333 | 332,903.0 | +0.13% |
| 2025-05-13 | $48.02 | $47.65 | $0.37 | 225,236.0 | +0.50% |
| 2025-05-12 | $47.69 | $47.25 | $0.4413 | 268,049.0 | +2.89% |
| 2025-05-09 | $46.59 | $46.25 | $0.3399 | 163,445.0 | -0.28% |
| 2025-05-08 | $46.75 | $46.14 | $0.61 | 311,179.0 | +0.78% |
| 2025-05-07 | $46.25 | $45.70 | $0.55 | 139,784.0 | +0.33% |
| 2025-05-06 | $46.18 | $45.76 | $0.4199 | 121,719.0 | -0.65% |
| 2025-05-05 | $46.47 | $46.14 | $0.3325 | 450,627.0 | -0.52% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $47.85 | $47.49 | $0.355 | 94,946.0 | -0.60% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| 2023-11 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| 2023-10 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.33%
0.33%
Capitalizzazione:
|
Volume (24 ore):