loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Nasdaq 100 Premium Income Etf (GPIQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $49.73 $49.48 $0.2542 316,953.0 +0.67%
2025-07-02 $49.37 $49.02 $0.3499 353,786.0 +0.51%
2025-07-01 $49.33 $48.94 $0.3876 373,807.0 -1.41%
2025-06-30 $49.88 $49.63 $0.25 639,155.0 +0.40%
2025-06-27 $49.70 $49.35 $0.35 599,259.0 +0.28%
2025-06-26 $49.53 $49.18 $0.35 397,972.0 +0.69%
2025-06-25 $49.29 $49.01 $0.28 576,556.0 +0.18%
2025-06-24 $49.09 $48.80 $0.29 366,709.0 +1.18%
2025-06-23 $48.49 $47.88 $0.61 313,856.0 +0.87%
2025-06-20 $48.52 $47.90 $0.62 295,902.0 -0.27%
2025-06-18 $48.42 $48.05 $0.3647 271,216.0 +0.06%
2025-06-17 $48.46 $48.08 $0.3766 207,193.0 -0.74%
2025-06-16 $48.59 $48.31 $0.28 297,266.0 +1.10%
2025-06-13 $48.32 $47.89 $0.43 401,224.0 -0.95%
2025-06-12 $48.50 $48.22 $0.2799 278,052.0 +0.21%
2025-06-11 $48.65 $48.21 $0.4366 273,412.0 -0.31%
2025-06-10 $48.51 $48.08 $0.43 395,283.0 +0.56%
2025-06-09 $48.33 $48.10 $0.2295 289,984.0 +0.21%
2025-06-06 $48.28 $48.00 $0.2765 315,468.0 +0.71%
2025-06-05 $48.33 $47.61 $0.72 385,254.0 -0.56%
2025-06-04 $48.12 $47.83 $0.29 300,267.0 +0.21%

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Nasdaq 100 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Nasdaq 100 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Nasdaq 100 Premium Income Etf Storia dei prezzi delle azioni (GPIQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.73 $48.94 $0.7886 1,361,499.0 -0.24%
2025-06 $49.88 $47.14 $2.74 7,236,321.0 +4.29%
2025-05 $48.30 $44.47 $3.83 7,591,545.0 +6.68%
2025-04 $45.02 $38.13 $6.89 6,371,962.0 +0.38%
2025-03 $48.26 $43.54 $4.72 4,456,138.0 -7.58%
2025-02 $50.85 $47.25 $3.60 3,618,970.0 -3.01%
2025-01 $50.47 $47.67 $2.80 3,246,486.0 +1.49%

Goldman Sachs Nasdaq 100 Premium Income Etf Storia dei prezzi delle azioni (GPIQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.80 $48.80 $2.00 1,834,707.0 +0.28%
2024-11 $49.63 $46.95 $2.68 2,026,661.0 +4.10%
2024-10 $48.67 $46.61 $2.06 1,316,092.0 -1.29%
2024-09 $48.11 $44.21 $3.90 895,144.0 +1.59%
2024-08 $47.43 $42.01 $5.42 1,458,759.0 +0.68%
2024-07 $49.81 $45.27 $4.54 2,598,944.0 -2.35%
2024-06 $48.48 $46.00 $2.48 799,820.0 +3.49%
2024-05 $47.13 $43.95 $3.18 1,023,241.0 +4.51%
2024-04 $46.89 $43.26 $3.63 787,648.0 -4.66%
2024-03 $46.83 $45.37 $1.46 483,549.0 +0.67%
2024-02 $46.30 $44.67 $1.63 506,900.0 +3.49%
2024-01 $45.59 $42.63 $2.96 363,382.0 +1.96%

Goldman Sachs Nasdaq 100 Premium Income Etf Storia dei prezzi delle azioni (GPIQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.34 $41.85 $2.49 680,196.0 +2.31%
2023-11 $43.26 $39.66 $3.60 194,002.0 +8.58%
2023-10 $39.45 $38.66 $0.7986 41,106.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):