47.13
price down icon1.11%   -0.53
after-market Dopo l'orario di chiusura: 47.00 -0.13 -0.28%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Nasdaq 100 Core Premium Income Etf (GPIQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $47.36 $46.95 $0.41 60,175.0 -1.11%
2024-11-01 $47.89 $47.46 $0.43 74,974.0 +0.70%
2024-10-31 $48.15 $47.31 $0.84 209,011.0 -2.05%
2024-10-30 $48.62 $48.30 $0.315 53,208.0 -0.56%
2024-10-29 $48.66 $48.08 $0.5765 45,982.0 +0.73%
2024-10-28 $48.56 $48.16 $0.40 72,548.0 +0.06%
2024-10-25 $48.56 $48.13 $0.4299 56,820.0 +0.48%
2024-10-24 $48.07 $47.70 $0.3666 136,175.0 +0.69%
2024-10-23 $48.24 $47.34 $0.9037 56,797.0 -1.22%
2024-10-22 $48.29 $47.95 $0.342 37,167.0 +0.10%
2024-10-21 $48.20 $47.88 $0.3199 49,063.0 +0.23%
2024-10-18 $48.16 $47.99 $0.1672 25,896.0 +0.46%
2024-10-17 $48.32 $47.82 $0.4999 51,212.0 +0.10%
2024-10-16 $47.99 $47.52 $0.47 44,546.0 +0.08%
2024-10-15 $48.67 $47.59 $1.08 61,073.0 -1.02%
2024-10-14 $48.30 $48.10 $0.1998 43,901.0 +0.67%
2024-10-11 $48.01 $47.69 $0.325 24,841.0 +0.17%
2024-10-10 $47.96 $47.65 $0.3094 25,601.0 -0.08%
2024-10-09 $47.91 $47.29 $0.6196 31,296.0 +0.69%
2024-10-08 $47.62 $47.14 $0.4766 49,651.0 +1.04%

Goldman Sachs Nasdaq 100 Core Premium Income Etf Stock (GPIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Nasdaq 100 Core Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Nasdaq 100 Core Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Nasdaq 100 Core Premium Income Etf Storia dei prezzi delle azioni (GPIQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.89 $46.95 $0.94 195,324.0 -0.42%
2024-10 $48.67 $46.61 $2.06 1,316,092.0 -1.29%
2024-09 $48.11 $44.21 $3.90 895,144.0 +1.59%
2024-08 $47.43 $42.01 $5.42 1,458,759.0 +0.68%
2024-07 $49.81 $45.27 $4.54 2,598,944.0 -2.35%
2024-06 $48.48 $46.00 $2.48 799,820.0 +3.49%
2024-05 $47.13 $43.95 $3.18 1,023,241.0 +4.51%
2024-04 $46.89 $43.26 $3.63 787,648.0 -4.66%
2024-03 $46.83 $45.37 $1.46 483,549.0 +0.67%
2024-02 $46.30 $44.67 $1.63 506,900.0 +3.49%
2024-01 $45.59 $42.63 $2.96 363,382.0 +1.96%

Goldman Sachs Nasdaq 100 Core Premium Income Etf Storia dei prezzi delle azioni (GPIQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.34 $41.85 $2.49 680,196.0 +2.31%
2023-11 $43.26 $39.66 $3.60 194,002.0 +8.58%
2023-10 $39.45 $38.66 $0.7986 41,106.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):