408.66
price up icon1.73%   6.93
after-market Dopo l'orario di chiusura: 408.88 0.22 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Group 1 Automotive Inc (GPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $411.7 $400.0 $11.65 288,954.0 +1.73%
2024-11-20 $404.1 $399.1 $5.02 156,119.0 +0.12%
2024-11-19 $402.8 $395.1 $7.62 77,429.0 -0.21%
2024-11-18 $417.1 $401.8 $15.30 148,664.0 -3.06%
2024-11-15 $417.0 $407.4 $9.65 98,541.0 +0.94%
2024-11-14 $422.3 $408.5 $13.74 122,453.0 -1.53%
2024-11-13 $421.1 $413.5 $7.62 97,791.0 +2.85%
2024-11-12 $418.0 $404.7 $13.28 108,773.0 -1.67%
2024-11-11 $413.8 $400.8 $13.02 145,029.0 +2.64%
2024-11-08 $408.6 $399.7 $8.84 114,030.0 -0.18%
2024-11-07 $413.4 $402.6 $10.77 130,130.0 -1.13%
2024-11-06 $413.2 $393.6 $19.64 237,047.0 +8.23%
2024-11-05 $376.7 $364.7 $12.02 93,950.0 +2.24%
2024-11-04 $369.1 $359.8 $9.34 106,489.0 +1.61%
2024-11-01 $368.2 $360.2 $7.98 133,013.0 -0.54%
2024-10-31 $376.4 $364.3 $12.13 170,904.0 -3.60%
2024-10-30 $390.8 $360.0 $30.83 258,348.0 +6.45%
2024-10-29 $358.0 $348.0 $9.98 210,743.0 +0.61%
2024-10-28 $354.6 $349.7 $4.94 152,821.0 +1.81%
2024-10-25 $350.5 $344.9 $5.54 91,403.0 -1.15%
2024-10-24 $354.2 $346.1 $8.14 107,317.0 +0.49%
2024-10-23 $354.3 $345.3 $9.04 122,732.0 +1.22%

Group 1 Automotive Inc Stock (GPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Group 1 Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Group 1 Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $422.3 $359.8 $62.51 2,347,366.0 +12.17%
2024-10 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
2024-09 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
2024-08 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
2024-07 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
2024-06 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
2024-05 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
2024-04 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
2024-03 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
2024-02 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
2024-01 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
2023-11 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
2023-10 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
2023-09 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
2023-08 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
2023-07 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
2023-06 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
2023-05 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
2023-04 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
2023-03 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
2023-02 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
2023-01 $214.6 $175.1 $39.46 4,035,755.0 +18.56%

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $198.4 $159.9 $38.57 4,665,784.0 -6.71%
2022-11 $196.4 $165.0 $31.44 3,301,694.0 +11.76%
2022-10 $178.5 $144.1 $34.40 5,480,919.0 +21.09%
2022-09 $178.3 $136.2 $42.18 4,627,895.0 -20.00%
2022-08 $199.2 $174.2 $25.02 2,872,339.0 +0.94%
2022-07 $179.6 $153.6 $26.04 3,204,912.0 +4.19%
2022-06 $187.7 $156.8 $30.90 4,176,183.0 -5.45%
2022-05 $189.7 $166.2 $23.45 3,871,613.0 +3.13%
2022-04 $182.0 $145.7 $36.24 3,724,807.0 +3.76%
2022-03 $200.9 $166.9 $33.96 5,213,241.0 -7.75%
2022-02 $185.3 $159.4 $25.88 4,152,856.0 +7.14%
2022-01 $201.8 $161.8 $40.02 2,760,144.0 -13.02%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
auto_truck_dealerships VVV
$38.56
price up icon 0.21%
$59.32
price up icon 1.80%
$54.39
price up icon 2.93%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
Capitalizzazione:     |  Volume (24 ore):