Scarica l'app Stockscreener
368.18
1.61%
5.84
Pre-mercato:
370.00
1.82
+0.49%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Group 1 Automotive Inc (GPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $369.1 | $359.8 | $9.34 | 106,489.0 | +1.61% |
| 2024-11-01 | $368.2 | $360.2 | $7.98 | 133,013.0 | -0.54% |
| 2024-10-31 | $376.4 | $364.3 | $12.13 | 170,904.0 | -3.60% |
| 2024-10-30 | $390.8 | $360.0 | $30.83 | 258,348.0 | +6.45% |
| 2024-10-29 | $358.0 | $348.0 | $9.98 | 210,743.0 | +0.61% |
| 2024-10-28 | $354.6 | $349.7 | $4.94 | 152,821.0 | +1.81% |
| 2024-10-25 | $350.5 | $344.9 | $5.54 | 91,403.0 | -1.15% |
| 2024-10-24 | $354.2 | $346.1 | $8.14 | 107,317.0 | +0.49% |
| 2024-10-23 | $354.3 | $345.3 | $9.04 | 122,732.0 | +1.22% |
| 2024-10-22 | $351.0 | $344.4 | $6.65 | 97,347.0 | -1.44% |
| 2024-10-21 | $363.5 | $349.7 | $13.78 | 118,841.0 | -3.37% |
| 2024-10-18 | $367.4 | $359.6 | $7.79 | 79,139.0 | -0.94% |
| 2024-10-17 | $369.3 | $360.0 | $9.24 | 76,153.0 | -0.34% |
| 2024-10-16 | $367.4 | $358.5 | $8.97 | 65,301.0 | +2.73% |
| 2024-10-15 | $365.8 | $356.2 | $9.53 | 81,128.0 | +0.35% |
| 2024-10-14 | $356.9 | $350.0 | $6.94 | 64,286.0 | +0.00% |
| 2024-10-11 | $357.8 | $352.8 | $4.95 | 54,903.0 | +0.43% |
| 2024-10-10 | $354.6 | $349.4 | $5.20 | 85,171.0 | +0.22% |
| 2024-10-09 | $359.6 | $353.3 | $6.26 | 74,065.0 | -1.66% |
| 2024-10-08 | $363.4 | $356.6 | $6.82 | 57,697.0 | +0.14% |
Group 1 Automotive Inc Stock (GPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Group 1 Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Group 1 Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $369.1 | $359.8 | $9.34 | 345,991.0 | +1.06% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| 2023-11 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| 2023-10 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| 2023-09 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| 2023-08 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| 2023-07 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| 2023-06 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| 2023-05 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| 2023-04 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| 2023-03 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| 2023-02 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| 2023-01 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $198.4 | $159.9 | $38.57 | 4,665,784.0 | -6.71% |
| 2022-11 | $196.4 | $165.0 | $31.44 | 3,301,694.0 | +11.76% |
| 2022-10 | $178.5 | $144.1 | $34.40 | 5,480,919.0 | +21.09% |
| 2022-09 | $178.3 | $136.2 | $42.18 | 4,627,895.0 | -20.00% |
| 2022-08 | $199.2 | $174.2 | $25.02 | 2,872,339.0 | +0.94% |
| 2022-07 | $179.6 | $153.6 | $26.04 | 3,204,912.0 | +4.19% |
| 2022-06 | $187.7 | $156.8 | $30.90 | 4,176,183.0 | -5.45% |
| 2022-05 | $189.7 | $166.2 | $23.45 | 3,871,613.0 | +3.13% |
| 2022-04 | $182.0 | $145.7 | $36.24 | 3,724,807.0 | +3.76% |
| 2022-03 | $200.9 | $166.9 | $33.96 | 5,213,241.0 | -7.75% |
| 2022-02 | $185.3 | $159.4 | $25.88 | 4,152,856.0 | +7.14% |
| 2022-01 | $201.8 | $161.8 | $40.02 | 2,760,144.0 | -13.02% |
3.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):