Group 1 Automotive Inc (GPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Group 1 Automotive Inc (GPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$357.8	$347.1	$10.73	155,460.0	+2.19%
2026-05-07	$352.4	$342.0	$10.35	144,846.0	+1.80%
2026-05-06	$350.5	$343.7	$6.88	122,342.0	+0.77%
2026-05-05	$344.7	$332.9	$11.78	124,514.0	+3.44%
2026-05-04	$351.8	$329.8	$22.02	253,724.0	-6.69%
2026-05-01	$373.6	$348.9	$24.62	202,373.0	-0.90%
2026-04-30	$366.6	$331.8	$34.82	305,694.0	+2.19%
2026-04-29	$368.1	$348.1	$19.93	289,044.0	+1.31%
2026-04-28	$346.6	$333.2	$13.47	146,673.0	+1.53%
2026-04-27	$347.1	$337.3	$9.78	101,760.0	-0.55%
2026-04-24	$342.1	$334.2	$7.93	96,188.0	+0.47%
2026-04-23	$345.0	$335.6	$9.36	117,345.0	-0.61%
2026-04-22	$347.2	$337.2	$10.05	109,137.0	-0.82%
2026-04-21	$355.0	$338.7	$16.29	172,697.0	-1.86%
2026-04-20	$353.2	$346.9	$6.31	76,050.0	+0.36%
2026-04-17	$353.4	$338.8	$14.57	125,928.0	+4.31%
2026-04-16	$336.9	$325.9	$11.00	94,337.0	+0.83%
2026-04-15	$339.4	$331.9	$7.51	84,152.0	-1.55%
2026-04-14	$341.1	$332.9	$8.20	67,221.0	-0.01%
2026-04-13	$338.2	$330.9	$7.27	98,188.0	-0.04%
2026-04-10	$340.0	$332.0	$8.06	64,147.0	+0.01%
2026-04-09	$338.5	$326.8	$11.71	104,238.0	+1.65%

Group 1 Automotive Inc Stock (GPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Group 1 Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Group 1 Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$373.6	$329.8	$43.80	1,158,719.0	+0.27%
2026-04	$368.1	$315.6	$52.41	2,679,225.0	+7.94%
2026-03	$335.5	$292.4	$43.03	4,436,507.0	+1.50%
2026-02	$360.3	$324.5	$35.85	3,568,688.0	-8.05%
2026-01	$413.8	$351.3	$62.56	3,720,326.0	-9.93%

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$429.0	$390.9	$38.15	3,545,096.0	-0.31%
2025-11	$417.8	$378.3	$39.50	3,428,086.0	+0.88%
2025-10	$461.3	$380.7	$80.56	6,567,391.0	-9.14%
2025-09	$488.4	$423.0	$65.40	3,982,530.0	-5.87%
2025-08	$482.1	$404.0	$78.13	2,997,845.0	+12.77%
2025-07	$486.5	$400.0	$86.51	4,122,841.0	-5.62%
2025-06	$454.7	$413.9	$40.82	3,669,810.0	+3.02%
2025-05	$456.1	$400.0	$56.09	2,353,532.0	+5.03%
2025-04	$427.3	$355.9	$71.43	4,116,497.0	+5.68%
2025-03	$463.3	$367.3	$95.95	3,951,146.0	-16.89%
2025-02	$490.1	$433.7	$56.42	2,588,741.0	+0.68%
2025-01	$471.3	$412.6	$58.70	2,417,198.0	+8.31%

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$438.8	$409.6	$29.17	2,183,752.0	-1.57%
2024-11	$440.3	$359.8	$80.55	2,602,061.0	+16.88%
2024-10	$390.8	$344.4	$46.45	2,476,792.0	-4.89%
2024-09	$393.9	$336.3	$57.60	2,998,730.0	+1.67%
2024-08	$377.9	$326.9	$51.01	2,420,163.0	+3.02%
2024-07	$373.2	$279.9	$93.33	2,971,312.0	+23.02%
2024-06	$321.8	$289.9	$31.94	2,311,997.0	-4.41%
2024-05	$323.9	$290.2	$33.70	2,423,794.0	+5.77%
2024-04	$306.4	$262.3	$44.07	3,388,498.0	+0.61%
2024-03	$294.4	$258.8	$35.66	2,659,792.0	+7.97%
2024-02	$283.0	$259.4	$23.51	3,073,008.0	+4.07%
2024-01	$307.8	$255.7	$52.05	2,569,584.0	-14.66%