Group 1 Automotive Inc (GPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Group 1 Automotive Inc (GPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$313.3	$306.2	$7.08	203,156.0	+2.65%
2026-06-17	$325.9	$303.5	$22.40	182,602.0	-6.31%
2026-06-16	$328.6	$323.5	$5.14	92,071.0	-0.04%
2026-06-15	$332.9	$325.0	$7.86	98,635.0	+0.13%
2026-06-12	$330.4	$323.4	$6.99	120,300.0	+0.13%
2026-06-11	$335.0	$319.1	$15.86	263,134.0	-0.36%
2026-06-10	$335.0	$325.9	$9.09	163,180.0	-0.67%
2026-06-09	$332.3	$319.9	$12.43	163,078.0	+3.68%
2026-06-08	$320.4	$308.5	$11.93	187,829.0	+1.82%
2026-06-05	$312.3	$306.0	$6.33	178,161.0	+1.82%
2026-06-04	$314.4	$304.1	$10.35	145,668.0	-0.10%
2026-06-03	$309.5	$299.6	$9.93	199,496.0	-0.83%
2026-06-02	$311.9	$304.0	$7.91	162,214.0	-1.02%
2026-06-01	$318.6	$307.6	$10.94	173,879.0	-1.53%
2026-05-29	$327.0	$312.2	$14.77	182,273.0	-3.09%
2026-05-28	$332.5	$320.2	$12.37	273,330.0	-1.59%
2026-05-27	$343.4	$327.5	$15.93	253,084.0	+0.63%
2026-05-26	$334.1	$323.9	$10.12	111,340.0	+1.06%
2026-05-22	$333.2	$318.1	$15.07	145,246.0	+1.90%
2026-05-21	$323.6	$308.1	$15.56	257,912.0	+1.56%

Group 1 Automotive Inc Stock (GPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Group 1 Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Group 1 Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$335.0	$299.6	$35.44	2,536,559.0	-1.01%
2026-05	$373.6	$301.0	$72.53	3,455,534.0	-11.36%
2026-04	$368.1	$315.6	$52.41	2,679,225.0	+7.94%
2026-03	$335.5	$292.4	$43.03	4,436,507.0	+1.50%
2026-02	$360.3	$324.5	$35.85	3,568,688.0	-8.05%
2026-01	$413.8	$351.3	$62.56	3,720,326.0	-9.93%

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$429.0	$390.9	$38.15	3,545,096.0	-0.31%
2025-11	$417.8	$378.3	$39.50	3,428,086.0	+0.88%
2025-10	$461.3	$380.7	$80.56	6,567,391.0	-9.14%
2025-09	$488.4	$423.0	$65.40	3,982,530.0	-5.87%
2025-08	$482.1	$404.0	$78.13	2,997,845.0	+12.77%
2025-07	$486.5	$400.0	$86.51	4,122,841.0	-5.62%
2025-06	$454.7	$413.9	$40.82	3,669,810.0	+3.02%
2025-05	$456.1	$400.0	$56.09	2,353,532.0	+5.03%
2025-04	$427.3	$355.9	$71.43	4,116,497.0	+5.68%
2025-03	$463.3	$367.3	$95.95	3,951,146.0	-16.89%
2025-02	$490.1	$433.7	$56.42	2,588,741.0	+0.68%
2025-01	$471.3	$412.6	$58.70	2,417,198.0	+8.31%

Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$438.8	$409.6	$29.17	2,183,752.0	-1.57%
2024-11	$440.3	$359.8	$80.55	2,602,061.0	+16.88%
2024-10	$390.8	$344.4	$46.45	2,476,792.0	-4.89%
2024-09	$393.9	$336.3	$57.60	2,998,730.0	+1.67%
2024-08	$377.9	$326.9	$51.01	2,420,163.0	+3.02%
2024-07	$373.2	$279.9	$93.33	2,971,312.0	+23.02%
2024-06	$321.8	$289.9	$31.94	2,311,997.0	-4.41%
2024-05	$323.9	$290.2	$33.70	2,423,794.0	+5.77%
2024-04	$306.4	$262.3	$44.07	3,388,498.0	+0.61%
2024-03	$294.4	$258.8	$35.66	2,659,792.0	+7.97%
2024-02	$283.0	$259.4	$23.51	3,073,008.0	+4.07%
2024-01	$307.8	$255.7	$52.05	2,569,584.0	-14.66%