Scarica l'app Stockscreener
401.04
0.47%
-1.89
Dopo l'orario di chiusura:
401.30
0.26
+0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Group 1 Automotive Inc (GPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-28 | $405.8 | $400.2 | $5.54 | 139,141.0 | -0.47% |
| 2025-11-26 | $412.6 | $402.9 | $9.68 | 232,427.0 | -1.38% |
| 2025-11-25 | $417.8 | $401.8 | $15.99 | 131,307.0 | +2.16% |
| 2025-11-24 | $404.1 | $399.0 | $5.13 | 141,858.0 | +0.17% |
| 2025-11-21 | $405.5 | $386.0 | $19.44 | 220,057.0 | +2.94% |
| 2025-11-20 | $397.9 | $387.0 | $10.99 | 253,587.0 | -1.03% |
| 2025-11-19 | $397.0 | $390.8 | $6.22 | 182,420.0 | -0.30% |
| 2025-11-18 | $394.9 | $379.6 | $15.31 | 160,209.0 | +2.58% |
| 2025-11-17 | $395.6 | $383.2 | $12.41 | 173,176.0 | -2.22% |
| 2025-11-14 | $396.1 | $390.0 | $6.15 | 121,475.0 | -0.02% |
| 2025-11-13 | $399.6 | $389.1 | $10.47 | 162,571.0 | +0.05% |
| 2025-11-12 | $399.0 | $388.9 | $10.11 | 197,654.0 | +3.10% |
| 2025-11-11 | $392.1 | $378.3 | $13.78 | 154,392.0 | -2.48% |
| 2025-11-10 | $392.9 | $387.0 | $5.93 | 109,527.0 | -0.30% |
| 2025-11-07 | $395.2 | $384.5 | $10.68 | 146,744.0 | +1.56% |
| 2025-11-06 | $392.3 | $383.1 | $9.23 | 256,696.0 | -2.07% |
| 2025-11-05 | $397.9 | $386.5 | $11.41 | 193,577.0 | +1.15% |
| 2025-11-04 | $398.8 | $388.2 | $10.54 | 237,060.0 | -1.31% |
| 2025-11-03 | $397.5 | $386.1 | $11.40 | 214,208.0 | -0.98% |
| 2025-10-31 | $401.2 | $390.1 | $11.10 | 258,657.0 | +0.44% |
| 2025-10-30 | $410.2 | $393.6 | $16.59 | 242,889.0 | -2.09% |
Group 1 Automotive Inc Stock (GPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Group 1 Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Group 1 Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $417.8 | $378.3 | $39.50 | 3,567,227.0 | +0.88% |
| 2025-10 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| 2025-09 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| 2025-08 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| 2023-11 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| 2023-10 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| 2023-09 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| 2023-08 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| 2023-07 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| 2023-06 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| 2023-05 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| 2023-04 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| 2023-03 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| 2023-02 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| 2023-01 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
0.02%
0.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):