0.6405
price up icon7.16%   0.0428
 
loading

Storico Dei Prezzi Delle Azioni Di Graphite One Inc (GPHOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.70 $0.63 $0.07 83,421.0 +7.16%
2025-05-30 $0.65 $0.57 $0.08 33,298.0 +3.92%
2025-05-29 $0.63 $0.5751 $0.0549 31,998.0 -9.10%
2025-05-28 $0.6545 $0.624 $0.0305 57,310.0 -4.13%
2025-05-27 $0.7245 $0.5511 $0.1734 459,212.0 +13.79%
2025-05-23 $0.602 $0.561 $0.041 22,128.0 -3.41%
2025-05-22 $0.6005 $0.5744 $0.0261 14,853.0 +3.70%
2025-05-21 $0.58 $0.57 $0.01 20,162.0 +0.20%
2025-05-20 $0.588 $0.5579 $0.0302 61,111.0 -0.66%
2025-05-19 $0.588 $0.5743 $0.0137 8,055.0 +3.79%
2025-05-16 $0.573 $0.56 $0.013 9,474.0 +0.09%
2025-05-15 $0.5758 $0.55 $0.0258 10,895.0 -0.15%
2025-05-14 $0.5697 $0.5572 $0.0125 12,452.0 -1.23%
2025-05-13 $0.5787 $0.552 $0.0267 110,016.0 +0.35%
2025-05-12 $0.5681 $0.551 $0.0171 112,300.0 +0.23%
2025-05-09 $0.57 $0.55 $0.02 38,120.0 +0.81%
2025-05-08 $0.568 $0.55 $0.018 48,737.0 -0.10%

Graphite One Inc Stock (GPHOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graphite One Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPHOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graphite One Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graphite One Inc Storia dei prezzi delle azioni (GPHOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.70 $0.63 $0.07 83,421.0 +7.16%
2025-05 $0.7245 $0.5468 $0.1777 1,354,020.0 -1.65%
2025-04 $0.72 $0.585 $0.135 1,164,393.0 -7.52%
2025-03 $0.7245 $0.5985 $0.126 744,624.0 -1.92%
2025-02 $0.72 $0.60 $0.12 1,333,154.0 -3.90%
2025-01 $0.71 $0.432 $0.278 1,334,877.0 +47.40%

Graphite One Inc Storia dei prezzi delle azioni (GPHOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.619 $0.4332 $0.1858 2,269,014.0 -22.79%
2024-11 $0.6388 $0.49 $0.1488 1,001,004.0 +0.96%
2024-10 $0.713 $0.52 $0.193 748,401.0 +10.55%
2024-09 $0.5985 $0.5001 $0.0984 429,025.0 -2.61%
2024-08 $0.7535 $0.5001 $0.2534 841,579.0 -20.34%
2024-07 $0.859 $0.4354 $0.4236 1,075,063.0 +42.94%
2024-06 $0.65 $0.452 $0.198 478,106.0 -21.76%
2024-05 $0.69 $0.461 $0.229 857,542.0 +25.56%
2024-04 $0.63 $0.4973 $0.1327 1,067,000.0 -18.64%
2024-03 $0.7035 $0.554 $0.1495 966,621.0 +3.41%
2024-02 $0.78 $0.5618 $0.2182 1,137,691.0 -20.39%
2024-01 $0.823 $0.56 $0.263 1,546,950.0 +23.07%

Graphite One Inc Storia dei prezzi delle azioni (GPHOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.7035 $0.57 $0.1335 1,690,698.0 -10.44%
2023-11 $0.787 $0.67 $0.117 814,731.0 -9.83%
2023-10 $0.93 $0.71 $0.22 1,411,233.0 -7.61%
2023-09 $1.00 $0.7801 $0.2199 812,730.0 -13.63%
2023-08 $1.06 $0.808 $0.252 1,587,516.0 -8.50%
2023-07 $1.30 $0.8751 $0.4249 2,535,881.0 +15.80%
2023-06 $1.08 $0.817 $0.263 1,352,650.0 -16.09%
2023-05 $1.25 $1.00 $0.25 2,688,706.0 -7.83%
2023-04 $1.23 $1.01 $0.22 1,293,975.0 +3.60%
2023-03 $1.45 $1.00 $0.45 3,496,198.0 -11.20%
2023-02 $1.45 $0.84 $0.6113 5,645,610.0 +46.20%
2023-01 $0.92 $0.702 $0.218 3,102,693.0 +7.28%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):