16.95
price up icon7.35%   1.16
pre-market  Pre-mercato:  16.02   -0.93   -5.49%
loading

Storico Dei Prezzi Delle Azioni Di Structure Therapeutics Inc Adr (GPCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $17.28 $15.31 $1.97 991,402.0 +7.35%
2025-04-01 $17.27 $15.71 $1.56 2,056,554.0 -8.78%
2025-03-31 $19.22 $17.24 $1.98 1,210,283.0 -12.44%
2025-03-28 $19.84 $18.87 $0.975 448,378.0 -0.85%
2025-03-27 $20.44 $19.61 $0.8299 585,438.0 -0.30%
2025-03-26 $20.43 $19.60 $0.83 504,608.0 -1.67%
2025-03-25 $21.68 $20.10 $1.58 734,016.0 -3.37%
2025-03-24 $21.71 $20.48 $1.23 1,077,288.0 +0.38%
2025-03-21 $21.90 $20.87 $1.03 406,640.0 -4.12%
2025-03-20 $22.91 $21.14 $1.76 385,605.0 -3.10%
2025-03-19 $23.48 $20.94 $2.54 801,175.0 +6.92%
2025-03-18 $21.87 $20.88 $0.9874 277,341.0 -3.12%
2025-03-17 $22.25 $20.85 $1.40 324,995.0 +3.52%
2025-03-14 $21.49 $20.27 $1.22 770,148.0 +3.19%
2025-03-13 $22.52 $19.89 $2.63 492,509.0 -4.76%
2025-03-12 $23.00 $21.10 $1.90 1,567,977.0 +4.34%
2025-03-11 $20.60 $19.39 $1.21 611,702.0 +1.84%
2025-03-10 $22.38 $19.96 $2.42 827,966.0 -10.88%
2025-03-07 $23.29 $22.09 $1.20 636,298.0 -3.87%
2025-03-06 $23.57 $21.84 $1.73 584,591.0 +4.25%
2025-03-05 $23.43 $21.79 $1.64 686,911.0 +0.36%
2025-03-04 $22.80 $22.30 $0.50 280,621.0 +0.67%

Structure Therapeutics Inc Adr Stock (GPCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Structure Therapeutics Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Structure Therapeutics Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Structure Therapeutics Inc Adr Storia dei prezzi delle azioni (GPCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $17.28 $15.31 $1.97 4,039,358.0 -2.08%
2025-03 $23.77 $17.24 $6.53 14,594,128.0 -27.12%
2025-02 $31.33 $19.61 $11.72 15,189,232.0 -20.75%
2025-01 $31.72 $23.50 $8.22 16,129,573.0 +10.51%

Structure Therapeutics Inc Adr Storia dei prezzi delle azioni (GPCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.42 $26.03 $10.39 19,053,116.0 -19.67%
2024-11 $42.22 $29.48 $12.74 15,356,209.0 -19.44%
2024-10 $44.40 $34.83 $9.57 15,003,336.0 -6.24%
2024-09 $45.37 $33.95 $11.42 15,369,241.0 +15.11%
2024-08 $41.48 $32.57 $8.91 11,897,781.0 +1.98%
2024-07 $47.48 $34.87 $12.61 21,446,839.0 -4.79%
2024-06 $62.74 $33.56 $29.18 40,935,816.0 +14.82%
2024-05 $41.66 $33.74 $7.92 11,255,755.0 -13.29%
2024-04 $45.11 $35.53 $9.58 9,762,306.0 -7.98%
2024-03 $45.74 $33.65 $12.09 17,413,839.0 +5.64%
2024-02 $50.07 $39.88 $10.19 8,315,153.0 -6.99%
2024-01 $50.73 $38.66 $12.07 11,231,969.0 +7.02%

Structure Therapeutics Inc Adr Storia dei prezzi delle azioni (GPCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.38 $26.61 $39.77 32,434,654.0 -26.81%
2023-11 $75.02 $42.25 $32.77 15,656,837.0 -25.05%
2023-10 $74.43 $50.37 $24.06 21,486,878.0 +47.36%
2023-09 $65.51 $27.23 $38.28 20,878,826.0 +78.86%
2023-08 $37.67 $25.57 $12.10 15,403,288.0 -23.46%
2023-07 $42.52 $30.66 $11.86 4,387,087.0 -11.40%
2023-06 $42.55 $28.62 $13.93 4,840,073.0 +29.91%
2023-05 $36.00 $21.79 $14.21 1,730,420.0 +25.84%
2023-04 $27.48 $22.74 $4.74 742,518.0 +6.89%
2023-03 $25.50 $21.12 $4.38 894,806.0 +0.00%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):