Scarica l'app Stockscreener
23.74
0.38%
0.09
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GPCR Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Structure Therapeutics Inc Adr (GPCR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $24.19 | $23.20 | $0.9925 | 731,774.0 | +0.38% |
| 2025-04-24 | $24.00 | $22.79 | $1.21 | 727,375.0 | +1.42% |
| 2025-04-23 | $24.45 | $23.05 | $1.40 | 773,306.0 | +1.22% |
| 2025-04-22 | $23.34 | $21.86 | $1.48 | 1,399,700.0 | -0.26% |
| 2025-04-21 | $23.94 | $21.01 | $2.93 | 2,082,655.0 | +6.16% |
| 2025-04-17 | $24.17 | $19.74 | $4.43 | 5,810,315.0 | +17.43% |
| 2025-04-16 | $18.90 | $17.94 | $0.96 | 663,319.0 | -1.96% |
| 2025-04-15 | $19.78 | $18.52 | $1.26 | 884,830.0 | -0.26% |
| 2025-04-14 | $19.23 | $16.80 | $2.43 | 1,312,588.0 | +19.18% |
| 2025-04-11 | $16.06 | $15.00 | $1.06 | 510,397.0 | +5.65% |
| 2025-04-10 | $15.58 | $14.42 | $1.16 | 854,265.0 | -1.44% |
| 2025-04-09 | $15.98 | $13.22 | $2.76 | 1,824,326.0 | +7.92% |
| 2025-04-08 | $15.45 | $13.95 | $1.50 | 741,519.0 | -1.12% |
| 2025-04-07 | $15.53 | $13.73 | $1.80 | 976,739.0 | -5.36% |
| 2025-04-04 | $15.95 | $14.88 | $1.07 | 932,856.0 | -7.41% |
| 2025-04-03 | $16.83 | $15.69 | $1.14 | 839,720.0 | -3.66% |
| 2025-04-02 | $17.28 | $15.31 | $1.97 | 991,402.0 | +7.35% |
| 2025-04-01 | $17.27 | $15.71 | $1.56 | 2,056,554.0 | -8.78% |
| 2025-03-31 | $19.22 | $17.24 | $1.98 | 1,210,283.0 | -12.44% |
| 2025-03-28 | $19.84 | $18.87 | $0.975 | 448,378.0 | -0.85% |
| 2025-03-27 | $20.44 | $19.61 | $0.8299 | 585,438.0 | -0.30% |
Structure Therapeutics Inc Adr Stock (GPCR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Structure Therapeutics Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Structure Therapeutics Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Structure Therapeutics Inc Adr Storia dei prezzi delle azioni (GPCR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $24.45 | $13.22 | $11.23 | 24,845,414.0 | +37.15% |
| 2025-03 | $23.77 | $17.24 | $6.53 | 14,594,128.0 | -27.12% |
| 2025-02 | $31.33 | $19.61 | $11.72 | 15,189,232.0 | -20.75% |
| 2025-01 | $31.72 | $23.50 | $8.22 | 16,129,573.0 | +10.51% |
Structure Therapeutics Inc Adr Storia dei prezzi delle azioni (GPCR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $26.03 | $10.39 | 19,053,116.0 | -19.67% |
| 2024-11 | $42.22 | $29.48 | $12.74 | 15,356,209.0 | -19.44% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
Structure Therapeutics Inc Adr Storia dei prezzi delle azioni (GPCR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $66.38 | $26.61 | $39.77 | 32,434,654.0 | -26.81% |
| 2023-11 | $75.02 | $42.25 | $32.77 | 15,656,837.0 | -25.05% |
| 2023-10 | $74.43 | $50.37 | $24.06 | 21,486,878.0 | +47.36% |
| 2023-09 | $65.51 | $27.23 | $38.28 | 20,878,826.0 | +78.86% |
| 2023-08 | $37.67 | $25.57 | $12.10 | 15,403,288.0 | -23.46% |
| 2023-07 | $42.52 | $30.66 | $11.86 | 4,387,087.0 | -11.40% |
| 2023-06 | $42.55 | $28.62 | $13.93 | 4,840,073.0 | +29.91% |
| 2023-05 | $36.00 | $21.79 | $14.21 | 1,730,420.0 | +25.84% |
| 2023-04 | $27.48 | $22.74 | $4.74 | 742,518.0 | +6.89% |
| 2023-03 | $25.50 | $21.12 | $4.38 | 894,806.0 | +0.00% |
0.24%
36.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):