0.7566
price down icon1.49%   -0.0094
after-market Dopo l'orario di chiusura: .76 0.0034 +0.45%
loading

Storico Dei Prezzi Delle Azioni Di Geovax Labs Inc (GOVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $0.7769 $0.7519 $0.025 377,952.0 -1.23%
2025-08-22 $0.785 $0.744 $0.041 865,509.0 +2.16%
2025-08-21 $0.76 $0.7217 $0.0383 636,996.0 -1.19%
2025-08-20 $0.775 $0.7111 $0.0639 1,498,084.0 +7.33%
2025-08-19 $0.80 $0.692 $0.108 1,779,131.0 -4.46%
2025-08-18 $0.7594 $0.7345 $0.0249 575,608.0 -2.55%
2025-08-15 $0.7649 $0.7129 $0.052 833,471.0 +1.12%
2025-08-14 $0.751 $0.708 $0.043 429,647.0 +1.62%
2025-08-13 $0.75 $0.7012 $0.0488 1,183,854.0 +5.72%
2025-08-12 $0.7532 $0.667 $0.0862 662,527.0 +2.82%
2025-08-11 $0.6898 $0.6657 $0.0241 335,144.0 +0.12%
2025-08-08 $0.6988 $0.658 $0.0408 430,487.0 +1.43%
2025-08-07 $0.6734 $0.6598 $0.0137 400,500.0 +1.30%
2025-08-06 $0.72 $0.6513 $0.0688 1,677,857.0 -9.39%
2025-08-05 $0.77 $0.7106 $0.0594 683,327.0 -6.02%
2025-08-04 $0.776 $0.7105 $0.0655 469,506.0 +7.08%
2025-08-01 $0.7439 $0.688 $0.0559 520,826.0 +0.61%
2025-07-31 $0.77 $0.715 $0.055 836,800.0 -5.86%
2025-07-30 $0.825 $0.755 $0.07 1,904,362.0 +1.81%
2025-07-29 $0.80 $0.7201 $0.0799 1,616,287.0 +1.55%
2025-07-28 $0.8111 $0.7173 $0.0938 2,038,415.0 -6.33%

Geovax Labs Inc Stock (GOVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geovax Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geovax Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geovax Labs Inc Storia dei prezzi delle azioni (GOVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.80 $0.6513 $0.1488 13,738,378.0 +5.04%
2025-07 $0.924 $0.43 $0.494 60,047,033.0 -16.80%
2025-06 $1.39 $0.85 $0.54 31,237,059.0 -15.13%
2025-05 $1.16 $0.85 $0.31 5,149,793.0 +0.99%
2025-04 $1.21 $0.73 $0.48 10,127,089.0 -4.72%
2025-03 $1.89 $1.06 $0.825 14,182,870.0 -26.39%
2025-02 $2.07 $1.38 $0.69 10,247,831.0 -24.61%
2025-01 $2.71 $1.85 $0.86 10,489,431.0 -22.67%

Geovax Labs Inc Storia dei prezzi delle azioni (GOVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.77 $2.13 $0.64 13,325,789.0 -7.58%
2024-11 $3.70 $1.75 $1.95 69,426,371.0 +34.01%
2024-10 $2.41 $1.90 $0.51 19,817,666.0 -18.26%
2024-09 $4.83 $2.35 $2.48 20,827,220.0 -47.95%
2024-08 $11.18 $1.60 $9.58 253,659,734.0 +122.60%
2024-07 $3.81 $2.01 $1.80 24,501,876.0 -34.69%
2024-06 $4.90 $1.09 $3.81 161,634,462.0 +75.00%
2024-05 $2.07 $1.41 $0.66 2,285,051.0 +29.99%
2024-04 $2.15 $1.38 $0.7699 599,585.0 -30.00%
2024-03 $2.59 $1.82 $0.77 603,411.0 -21.88%
2024-02 $3.76 $2.04 $1.72 1,352,377.0 -23.12%
2024-01 $6.00 $3.25 $2.75 464,417.1 -38.50%

Geovax Labs Inc Storia dei prezzi delle azioni (GOVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.53 $4.50 $2.03 500,161.4 -15.75%
2023-11 $8.55 $6.15 $2.40 189,475.2 -13.43%
2023-10 $9.00 $7.05 $1.95 446,209.5 -3.70%
2023-09 $9.22 $7.58 $1.64 211,164.0 -10.86%
2023-08 $9.75 $7.65 $2.10 504,722.1 +0.96%
2023-07 $10.24 $7.97 $2.27 687,426.4 +3.84%
2023-06 $10.35 $8.10 $2.25 560,593.0 -11.29%
2023-05 $11.54 $8.73 $2.81 517,057.9 +0.27%
2023-04 $11.82 $9.02 $2.81 311,197.7 -7.02%
2023-03 $11.85 $9.09 $2.76 467,777.3 -1.10%
2023-02 $14.70 $9.90 $4.80 978,947.3 -16.89%
2023-01 $20.85 $9.02 $11.83 6,112,078.7 +28.37%
$24.31
price down icon 1.34%
$84.76
price down icon 0.36%
$26.27
price up icon 0.52%
$105.07
price down icon 5.10%
$128.32
price down icon 2.79%
biotechnology ONC
$308.63
price down icon 1.65%
Capitalizzazione:     |  Volume (24 ore):