0.727
price down icon6.31%   -0.049
 
loading

Storico Dei Prezzi Delle Azioni Di Geovax Labs Inc (GOVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $0.77 $0.7106 $0.0594 585,239.0 -6.49%
2025-08-04 $0.776 $0.7105 $0.0655 469,506.0 +7.08%
2025-08-01 $0.7439 $0.688 $0.0559 520,826.0 +0.61%
2025-07-31 $0.77 $0.715 $0.055 836,800.0 -5.86%
2025-07-30 $0.825 $0.755 $0.07 1,904,362.0 +1.81%
2025-07-29 $0.80 $0.7201 $0.0799 1,616,287.0 +1.55%
2025-07-28 $0.8111 $0.7173 $0.0938 2,038,415.0 -6.33%
2025-07-25 $0.8256 $0.77 $0.0556 1,360,316.0 -2.77%
2025-07-24 $0.88 $0.8007 $0.0793 1,558,483.0 -4.51%
2025-07-23 $0.8575 $0.8407 $0.0168 154,128.0 +3.77%
2025-07-22 $0.85 $0.781 $0.069 1,039,649.0 +0.00%
2025-07-21 $0.924 $0.776 $0.148 4,751,423.0 +7.19%
2025-07-18 $0.778 $0.73 $0.048 983,279.0 +4.71%
2025-07-17 $0.75 $0.71 $0.04 1,089,603.0 -0.53%
2025-07-16 $0.762 $0.692 $0.07 2,524,823.0 +6.43%
2025-07-15 $0.7198 $0.675 $0.0448 1,354,303.0 +0.73%
2025-07-14 $0.6997 $0.671 $0.0287 1,159,092.0 +1.39%
2025-07-11 $0.6998 $0.63 $0.0698 1,967,554.0 +1.32%
2025-07-10 $0.68 $0.5999 $0.0801 2,733,938.0 +1.99%
2025-07-09 $0.7652 $0.65 $0.1152 4,464,109.0 +0.91%
2025-07-08 $0.675 $0.50 $0.175 5,968,469.0 +29.03%

Geovax Labs Inc Stock (GOVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geovax Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geovax Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geovax Labs Inc Storia dei prezzi delle azioni (GOVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.776 $0.688 $0.088 1,575,571.0 +0.74%
2025-07 $0.924 $0.43 $0.494 60,047,033.0 -16.80%
2025-06 $1.39 $0.85 $0.54 31,237,059.0 -15.13%
2025-05 $1.16 $0.85 $0.31 5,149,793.0 +0.99%
2025-04 $1.21 $0.73 $0.48 10,127,089.0 -4.72%
2025-03 $1.89 $1.06 $0.825 14,182,870.0 -26.39%
2025-02 $2.07 $1.38 $0.69 10,247,831.0 -24.61%
2025-01 $2.71 $1.85 $0.86 10,489,431.0 -22.67%

Geovax Labs Inc Storia dei prezzi delle azioni (GOVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.77 $2.13 $0.64 13,325,789.0 -7.58%
2024-11 $3.70 $1.75 $1.95 69,426,371.0 +34.01%
2024-10 $2.41 $1.90 $0.51 19,817,666.0 -18.26%
2024-09 $4.83 $2.35 $2.48 20,827,220.0 -47.95%
2024-08 $11.18 $1.60 $9.58 253,659,734.0 +122.60%
2024-07 $3.81 $2.01 $1.80 24,501,876.0 -34.69%
2024-06 $4.90 $1.09 $3.81 161,634,462.0 +75.00%
2024-05 $2.07 $1.41 $0.66 2,285,051.0 +29.99%
2024-04 $2.15 $1.38 $0.7699 599,585.0 -30.00%
2024-03 $2.59 $1.82 $0.77 603,411.0 -21.88%
2024-02 $3.76 $2.04 $1.72 1,352,377.0 -23.12%
2024-01 $6.00 $3.25 $2.75 464,417.1 -38.50%

Geovax Labs Inc Storia dei prezzi delle azioni (GOVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.53 $4.50 $2.03 500,161.4 -15.75%
2023-11 $8.55 $6.15 $2.40 189,475.2 -13.43%
2023-10 $9.00 $7.05 $1.95 446,209.5 -3.70%
2023-09 $9.22 $7.58 $1.64 211,164.0 -10.86%
2023-08 $9.75 $7.65 $2.10 504,722.1 +0.96%
2023-07 $10.24 $7.97 $2.27 687,426.4 +3.84%
2023-06 $10.35 $8.10 $2.25 560,593.0 -11.29%
2023-05 $11.54 $8.73 $2.81 517,057.9 +0.27%
2023-04 $11.82 $9.02 $2.81 311,197.7 -7.02%
2023-03 $11.85 $9.09 $2.76 467,777.3 -1.10%
2023-02 $14.70 $9.90 $4.80 978,947.3 -16.89%
2023-01 $20.85 $9.02 $11.83 6,112,078.7 +28.37%
$77.33
price down icon 0.93%
$37.72
price down icon 0.44%
$112.10
price up icon 0.90%
$29.04
price down icon 1.33%
$110.94
price up icon 0.83%
biotechnology ONC
$307.82
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):