Invesco Equal Weight 0 30 Year Treasury Etf (GOVI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Equal Weight 0 30 Year Treasury Etf (GOVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$27.93	$27.75	$0.18	1,133,880.0	+0.86%
2026-02-11	$27.77	$27.67	$0.10	1,214,623.0	-0.36%
2026-02-10	$27.80	$27.74	$0.06	774,798.0	+0.71%
2026-02-09	$27.61	$27.52	$0.0899	675,008.0	-0.04%
2026-02-06	$27.62	$27.54	$0.08	1,819,549.0	+0.02%
2026-02-05	$27.59	$27.46	$0.135	169,076.0	+0.73%
2026-02-04	$27.43	$27.38	$0.045	117,122.0	-0.09%
2026-02-03	$27.43	$27.35	$0.0799	86,241.0	+0.15%
2026-02-02	$27.48	$27.38	$0.10	101,395.0	-0.31%
2026-01-30	$27.52	$27.45	$0.0664	124,430.0	-0.20%
2026-01-29	$27.54	$27.41	$0.13	142,285.0	+0.16%
2026-01-28	$27.50	$27.43	$0.07	119,081.0	-0.19%
2026-01-27	$27.61	$27.52	$0.095	154,020.0	-0.33%
2026-01-26	$27.64	$27.59	$0.055	115,495.0	+0.29%
2026-01-23	$27.56	$27.47	$0.0898	137,797.0	+0.15%
2026-01-22	$27.50	$27.40	$0.10	395,959.0	+0.26%
2026-01-21	$27.46	$27.31	$0.1499	216,998.0	+0.44%
2026-01-20	$27.38	$27.30	$0.075	103,067.0	-1.11%
2026-01-16	$27.71	$27.59	$0.115	395,208.0	-0.42%
2026-01-15	$27.80	$27.73	$0.07	352,262.0	-0.09%
2026-01-14	$27.78	$27.68	$0.10	60,182.0	+0.36%

Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Equal Weight 0 30 Year Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Equal Weight 0 30 Year Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$27.93	$27.35	$0.5799	7,225,572.0	+1.67%
2026-01	$27.80	$27.30	$0.495	5,581,348.0	-0.31%

Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.89	$27.46	$0.4299	3,001,891.0	-1.16%
2025-11	$28.10	$27.74	$0.36	10,093,521.0	+0.21%
2025-10	$28.32	$27.69	$0.63	3,557,540.0	+0.65%
2025-09	$28.20	$27.15	$1.05	8,814,498.0	+1.61%
2025-08	$27.61	$27.08	$0.525	3,904,013.0	+0.52%
2025-07	$27.52	$26.78	$0.74	2,796,072.0	-1.06%
2025-06	$27.50	$26.80	$0.6999	2,806,005.0	+1.59%
2025-05	$27.73	$26.40	$1.33	2,925,477.0	-2.31%
2025-04	$28.62	$26.66	$1.96	10,282,746.0	-0.50%
2025-03	$28.14	$27.33	$0.8051	4,457,118.0	-0.68%
2025-02	$28.01	$26.93	$1.08	3,126,361.0	+3.32%
2025-01	$27.23	$26.51	$0.726	3,508,465.0	+0.30%

Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.38	$26.89	$1.48	4,679,319.0	-3.70%
2024-11	$28.13	$27.31	$0.8241	8,757,992.0	+0.97%
2024-10	$29.39	$27.62	$1.77	15,807,221.0	-4.20%
2024-09	$29.74	$28.93	$0.81	4,177,315.0	+1.29%
2024-08	$29.43	$28.44	$0.9932	4,418,044.0	+1.45%
2024-07	$28.30	$27.23	$1.07	4,378,431.0	+2.57%
2024-06	$28.16	$27.37	$0.79	1,202,208.0	+1.14%
2024-05	$27.72	$26.84	$0.8797	1,497,696.0	+1.87%
2024-04	$27.94	$26.59	$1.35	2,765,162.0	-4.63%
2024-03	$28.43	$27.61	$0.8242	4,520,483.0	+0.50%
2024-02	$28.91	$27.57	$1.34	2,376,240.0	-2.03%
2024-01	$28.83	$27.85	$0.977	3,823,871.0	-1.08%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%