Scarica l'app Stockscreener
26.37
0.11%
0.03
Dopo l'orario di chiusura:
26.37
Storico Dei Prezzi Delle Azioni Di Invesco Equal Weight 0 30 Year Treasury Etf (GOVI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $26.42 | $26.35 | $0.0653 | 39,645.0 | +0.11% |
| 2026-09-03 | $26.43 | $26.34 | $0.085 | 92,635.0 | +0.11% |
| 2026-09-02 | $26.31 | $26.26 | $0.05 | 76,636.0 | +0.11% |
| 2026-09-01 | $26.39 | $26.27 | $0.12 | 80,116.0 | -0.38% |
| 2026-08-31 | $26.38 | $26.31 | $0.07 | 84,384.0 | -0.19% |
| 2026-08-28 | $26.59 | $26.42 | $0.164 | 92,464.0 | -0.33% |
| 2026-08-27 | $26.57 | $26.50 | $0.075 | 81,226.0 | -0.15% |
| 2026-08-26 | $26.56 | $26.51 | $0.0499 | 185,612.0 | -0.21% |
| 2026-08-25 | $26.62 | $26.51 | $0.11 | 257,298.0 | +0.76% |
| 2026-08-24 | $26.48 | $26.39 | $0.08 | 188,832.0 | +0.06% |
| 2026-08-21 | $26.45 | $26.38 | $0.07 | 46,995.0 | -0.30% |
| 2026-08-20 | $26.55 | $26.43 | $0.1141 | 334,623.0 | -0.51% |
| 2026-08-19 | $26.61 | $26.52 | $0.0905 | 63,890.0 | +0.95% |
| 2026-08-18 | $26.38 | $26.26 | $0.12 | 267,004.0 | +0.21% |
| 2026-08-17 | $26.40 | $26.29 | $0.1061 | 96,287.0 | -0.47% |
| 2026-08-14 | $26.50 | $26.39 | $0.105 | 114,415.0 | -0.41% |
| 2026-08-13 | $26.62 | $26.52 | $0.095 | 58,872.0 | +0.45% |
| 2026-08-12 | $26.48 | $26.40 | $0.0789 | 108,675.0 | +0.02% |
| 2026-08-11 | $26.48 | $26.41 | $0.07 | 65,960.0 | +0.13% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Equal Weight 0 30 Year Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Equal Weight 0 30 Year Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $26.43 | $26.26 | $0.165 | 328,677.0 | -0.04% |
| 2026-08 | $26.62 | $26.26 | $0.36 | 2,749,651.0 | +0.19% |
| 2026-07 | $27.09 | $26.24 | $0.8488 | 3,907,852.0 | -3.02% |
| 2026-06 | $27.41 | $26.84 | $0.57 | 7,326,932.0 | +0.41% |
| 2026-05 | $27.27 | $26.38 | $0.89 | 5,739,487.0 | +0.06% |
| 2026-04 | $27.51 | $27.00 | $0.505 | 16,218,075.0 | -0.94% |
| 2026-03 | $28.08 | $26.91 | $1.17 | 6,778,267.0 | -3.30% |
| 2026-02 | $28.23 | $27.35 | $0.8749 | 19,939,866.0 | +2.71% |
| 2026-01 | $27.80 | $27.30 | $0.495 | 5,581,348.0 | -0.31% |
Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| 2025-11 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| 2025-10 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| 2025-09 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| 2025-08 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):