Invesco Equal Weight 0 30 Year Treasury Etf (GOVI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Equal Weight 0 30 Year Treasury Etf (GOVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$26.40	$26.29	$0.1061	96,287.0	-0.47%
2026-08-14	$26.50	$26.39	$0.105	114,415.0	-0.41%
2026-08-13	$26.62	$26.52	$0.095	58,872.0	+0.45%
2026-08-12	$26.48	$26.40	$0.0789	108,675.0	+0.02%
2026-08-11	$26.48	$26.41	$0.07	65,960.0	+0.13%
2026-08-10	$26.46	$26.38	$0.0849	61,674.0	-0.52%
2026-08-07	$26.56	$26.48	$0.0839	174,255.0	+0.18%
2026-08-06	$26.55	$26.45	$0.105	69,924.0	-0.40%
2026-08-05	$26.60	$26.54	$0.065	157,541.0	+0.11%
2026-08-04	$26.55	$26.50	$0.055	138,701.0	+0.57%
2026-08-03	$26.42	$26.38	$0.04	101,019.0	+0.24%
2026-07-31	$26.36	$26.24	$0.1138	135,404.0	-0.45%
2026-07-30	$26.46	$26.38	$0.084	150,297.0	+0.04%
2026-07-29	$26.66	$26.43	$0.235	287,472.0	-0.96%
2026-07-28	$26.72	$26.61	$0.105	223,889.0	+0.39%
2026-07-27	$26.61	$26.54	$0.07	198,519.0	+0.42%
2026-07-24	$26.56	$26.47	$0.0879	248,488.0	+0.11%
2026-07-23	$26.45	$26.39	$0.0599	89,770.0	-0.23%
2026-07-22	$26.57	$26.50	$0.075	192,831.0	-0.28%
2026-07-21	$26.61	$26.54	$0.07	114,826.0	-0.28%

Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Equal Weight 0 30 Year Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Equal Weight 0 30 Year Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$26.62	$26.29	$0.3261	1,243,610.0	-0.09%
2026-07	$27.09	$26.24	$0.8488	3,907,852.0	-3.02%
2026-06	$27.41	$26.84	$0.57	7,326,932.0	+0.41%
2026-05	$27.27	$26.38	$0.89	5,739,487.0	+0.06%
2026-04	$27.51	$27.00	$0.505	16,218,075.0	-0.94%
2026-03	$28.08	$26.91	$1.17	6,778,267.0	-3.30%
2026-02	$28.23	$27.35	$0.8749	19,939,866.0	+2.71%
2026-01	$27.80	$27.30	$0.495	5,581,348.0	-0.31%

Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.89	$27.46	$0.4299	3,001,891.0	-1.16%
2025-11	$28.10	$27.74	$0.36	10,093,521.0	+0.21%
2025-10	$28.32	$27.69	$0.63	3,557,540.0	+0.65%
2025-09	$28.20	$27.15	$1.05	8,814,498.0	+1.61%
2025-08	$27.61	$27.08	$0.525	3,904,013.0	+0.52%
2025-07	$27.52	$26.78	$0.74	2,796,072.0	-1.06%
2025-06	$27.50	$26.80	$0.6999	2,806,005.0	+1.59%
2025-05	$27.73	$26.40	$1.33	2,925,477.0	-2.31%
2025-04	$28.62	$26.66	$1.96	10,282,746.0	-0.50%
2025-03	$28.14	$27.33	$0.8051	4,457,118.0	-0.68%
2025-02	$28.01	$26.93	$1.08	3,126,361.0	+3.32%
2025-01	$27.23	$26.51	$0.726	3,508,465.0	+0.30%

Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.38	$26.89	$1.48	4,679,319.0	-3.70%
2024-11	$28.13	$27.31	$0.8241	8,757,992.0	+0.97%
2024-10	$29.39	$27.62	$1.77	15,807,221.0	-4.20%
2024-09	$29.74	$28.93	$0.81	4,177,315.0	+1.29%
2024-08	$29.43	$28.44	$0.9932	4,418,044.0	+1.45%
2024-07	$28.30	$27.23	$1.07	4,378,431.0	+2.57%
2024-06	$28.16	$27.37	$0.79	1,202,208.0	+1.14%
2024-05	$27.72	$26.84	$0.8797	1,497,696.0	+1.87%
2024-04	$27.94	$26.59	$1.35	2,765,162.0	-4.63%
2024-03	$28.43	$27.61	$0.8242	4,520,483.0	+0.50%
2024-02	$28.91	$27.57	$1.34	2,376,240.0	-2.03%
2024-01	$28.83	$27.85	$0.977	3,823,871.0	-1.08%