Scarica l'app Stockscreener
27.96
0.20%
0.055
Dopo l'orario di chiusura:
27.96
Storico Dei Prezzi Delle Azioni Di Invesco Equal Weight 0 30 Year Treasury Etf (GOVI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $27.98 | $27.91 | $0.0699 | 102,354.0 | +0.20% |
| 2025-11-03 | $27.92 | $27.85 | $0.0701 | 164,222.0 | -0.13% |
| 2025-10-31 | $28.00 | $27.93 | $0.075 | 161,173.0 | -0.13% |
| 2025-10-30 | $28.05 | $27.92 | $0.1297 | 113,984.0 | -0.34% |
| 2025-10-29 | $28.26 | $28.06 | $0.20 | 179,165.0 | -0.71% |
| 2025-10-28 | $28.30 | $28.23 | $0.07 | 164,388.0 | +0.11% |
| 2025-10-27 | $28.24 | $28.10 | $0.14 | 200,383.0 | +0.20% |
| 2025-10-24 | $28.22 | $28.13 | $0.09 | 116,062.0 | +0.01% |
| 2025-10-23 | $28.23 | $28.16 | $0.08 | 133,073.0 | -0.42% |
| 2025-10-22 | $28.32 | $28.25 | $0.065 | 75,849.0 | +0.07% |
| 2025-10-21 | $28.32 | $28.27 | $0.0491 | 63,384.0 | +0.25% |
| 2025-10-20 | $28.21 | $28.15 | $0.06 | 117,167.0 | -0.03% |
| 2025-10-17 | $28.24 | $28.16 | $0.0765 | 106,061.0 | -0.15% |
| 2025-10-16 | $28.29 | $28.06 | $0.23 | 144,536.0 | +0.55% |
| 2025-10-15 | $28.23 | $28.07 | $0.1602 | 101,242.0 | -0.20% |
| 2025-10-14 | $28.16 | $28.07 | $0.10 | 268,384.0 | +0.27% |
| 2025-10-13 | $28.09 | $27.95 | $0.145 | 98,472.0 | +0.02% |
| 2025-10-10 | $28.11 | $27.95 | $0.165 | 134,325.0 | +0.99% |
| 2025-10-09 | $27.82 | $27.77 | $0.05 | 118,116.0 | -0.02% |
| 2025-10-08 | $27.89 | $27.80 | $0.09 | 214,093.0 | +0.00% |
| 2025-10-07 | $27.85 | $27.73 | $0.1187 | 128,306.0 | +0.36% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Equal Weight 0 30 Year Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Equal Weight 0 30 Year Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $27.98 | $27.85 | $0.13 | 368,930.0 | +0.07% |
| 2025-10 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| 2025-09 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| 2025-08 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Storia dei prezzi delle azioni (GOVI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| 2023-11 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| 2023-10 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):