loading

Storico Dei Prezzi Delle Azioni Di Gaotu Techedu Inc Adr (GOTU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $3.52 $3.45 $0.07 508,393.0 +0.00%
2025-07-31 $3.63 $3.46 $0.17 555,318.0 +1.44%
2025-07-30 $3.65 $3.45 $0.20 652,483.0 -4.41%
2025-07-29 $3.65 $3.54 $0.11 789,939.0 +0.00%
2025-07-28 $3.66 $3.55 $0.11 546,309.0 +1.40%
2025-07-25 $3.60 $3.51 $0.09 536,371.0 -0.56%
2025-07-24 $3.79 $3.60 $0.1899 713,611.0 -3.74%
2025-07-23 $3.74 $3.69 $0.05 234,054.0 +1.08%
2025-07-22 $3.79 $3.64 $0.155 640,478.0 -1.86%
2025-07-21 $3.91 $3.76 $0.15 1,050,579.0 -1.31%
2025-07-18 $3.92 $3.80 $0.115 652,915.0 +1.60%
2025-07-17 $3.83 $3.69 $0.135 947,260.0 -2.08%
2025-07-16 $3.98 $3.81 $0.17 807,931.0 -3.76%
2025-07-15 $4.04 $3.62 $0.415 2,304,748.0 +11.14%
2025-07-14 $3.62 $3.55 $0.0698 273,790.0 +0.84%
2025-07-11 $3.62 $3.54 $0.085 358,098.0 -0.56%
2025-07-10 $3.65 $3.56 $0.085 273,546.0 -1.92%
2025-07-09 $3.70 $3.58 $0.12 616,420.0 +1.39%
2025-07-08 $3.65 $3.46 $0.19 905,007.0 +4.35%
2025-07-07 $3.58 $3.44 $0.14 557,303.0 -2.27%
2025-07-03 $3.58 $3.51 $0.07 506,907.0 -1.40%

Gaotu Techedu Inc Adr Stock (GOTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gaotu Techedu Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gaotu Techedu Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.52 $3.45 $0.07 508,393.0 +0.00%
2025-07 $4.04 $3.44 $0.595 15,840,378.0 -2.49%
2025-06 $4.13 $3.57 $0.56 16,876,798.0 -5.25%
2025-05 $4.56 $3.10 $1.46 35,778,908.0 +22.51%
2025-04 $3.26 $2.46 $0.80 30,981,455.0 -4.31%
2025-03 $4.08 $3.06 $1.02 56,817,011.0 -7.41%
2025-02 $3.77 $2.06 $1.71 68,750,856.0 +60.27%
2025-01 $2.36 $1.87 $0.49 36,340,217.0 +0.00%

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.01 $2.14 $0.87 39,533,622.0 -23.13%
2024-11 $3.34 $2.47 $0.87 31,330,594.0 -8.77%
2024-10 $4.48 $2.85 $1.63 61,654,391.0 -21.43%
2024-09 $4.59 $2.55 $2.04 61,288,054.0 +23.27%
2024-08 $5.11 $2.64 $2.47 55,513,129.0 -33.75%
2024-07 $5.80 $4.72 $1.08 26,852,908.0 -2.04%
2024-06 $5.96 $4.66 $1.30 30,492,175.0 -14.04%
2024-05 $8.44 $5.64 $2.79 56,683,892.0 -12.71%
2024-04 $7.25 $5.80 $1.44 51,283,941.0 -0.31%
2024-03 $8.42 $6.54 $1.88 73,792,097.0 -16.24%
2024-02 $8.22 $3.36 $4.86 186,090,884.0 +134.83%
2024-01 $4.00 $3.00 $1.00 86,225,991.0 -8.01%

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.26 $2.54 $2.72 191,868,963.0 +39.77%
2023-11 $2.81 $2.24 $0.57 39,479,050.0 +15.62%
2023-10 $2.89 $2.22 $0.6687 28,282,087.0 -18.84%
2023-09 $3.09 $2.38 $0.7065 43,104,792.0 -4.17%
2023-08 $4.13 $2.81 $1.32 60,760,298.0 -31.26%
2023-07 $4.46 $2.73 $1.73 43,096,157.0 +44.98%
2023-06 $3.91 $2.35 $1.56 55,605,615.0 +22.46%
2023-05 $3.41 $2.25 $1.16 52,612,070.0 -28.05%
2023-04 $4.29 $2.98 $1.31 46,627,580.0 -22.27%
2023-03 $5.49 $3.40 $2.10 125,203,578.0 +25.97%
2023-02 $4.28 $2.92 $1.37 77,033,717.0 -15.62%
2023-01 $4.50 $2.49 $2.01 125,212,647.0 +68.22%
$29.70
price up icon 3.20%
$12.17
price down icon 3.72%
education_training_services MH
$15.32
price down icon 4.79%
education_training_services GHC
$920.42
price down icon 3.54%
$22.91
price up icon 1.37%
$114.77
price up icon 0.44%
Capitalizzazione:     |  Volume (24 ore):