Gaotu Techedu Inc Adr (GOTU)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Gaotu Techedu Inc Adr (GOTU)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$2.33	$2.26	$0.07	216,036	+1.11%
Oct 30, 2026	$2.39	$2.25	$0.145	561,475	-0.44%
Oct 29, 2026	$2.44	$2.27	$0.17	441,497	-3.81%
Oct 28, 2026	$2.56	$2.30	$0.26	815,521	-8.17%
Oct 27, 2026	$2.61	$2.53	$0.0799	560,211	-1.53%
Oct 26, 2026	$2.63	$2.55	$0.085	534,381	+2.76%
Oct 23, 2026	$2.59	$2.53	$0.0598	548,587	+0.79%
Oct 22, 2026	$2.61	$2.47	$0.145	692,063	-3.08%
Oct 21, 2026	$2.63	$2.57	$0.06	562,756	-0.38%
Oct 20, 2026	$2.66	$2.56	$0.0999	447,388	-0.38%
Oct 19, 2026	$2.72	$2.62	$0.095	303,239	-0.76%
Oct 16, 2026	$2.70	$2.63	$0.07	502,443	-1.12%
Oct 15, 2026	$2.73	$2.59	$0.135	426,052	0.00%
Oct 14, 2026	$2.79	$2.65	$0.14	560,285	-3.96%
Oct 13, 2026	$2.84	$2.74	$0.0992	349,135	-2.11%
Oct 12, 2026	$2.87	$2.73	$0.145	592,357	+3.27%
Oct 09, 2026	$2.85	$2.73	$0.12	367,991	+1.48%
Oct 08, 2026	$2.82	$2.70	$0.1199	480,978	-3.56%
Oct 07, 2026	$2.83	$2.57	$0.2588	960,274	+8.91%
Oct 06, 2026	$2.58	$2.50	$0.085	606,492	+1.98%
Oct 05, 2026	$2.60	$2.52	$0.08	405,727	-0.78%

Gaotu Techedu Inc Adr Stock (GOTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gaotu Techedu Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gaotu Techedu Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.33	$2.26	$0.07	216,036	+1.11%
Oct, 2026	$2.87	$2.25	$0.625	12,259,973	-6.22%
Sep, 2026	$2.53	$1.88	$0.65	11,344,170	+26.18%
Aug, 2026	$1.97	$1.63	$0.335	5,494,037	+4.37%
Jul, 2026	$1.88	$1.46	$0.42	6,654,455	+10.24%
Jun, 2026	$1.94	$1.40	$0.54	14,433,897	-6.74%
May, 2026	$2.01	$1.65	$0.36	9,087,620	-4.81%
Apr, 2026	$2.07	$1.86	$0.2089	6,316,470	-4.59%
Mar, 2026	$2.30	$1.84	$0.46	11,162,052	-10.50%
Feb, 2026	$2.28	$2.06	$0.22	7,751,811	-3.10%
Jan, 2026	$2.65	$2.21	$0.44	8,837,834	-2.59%

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.56	$2.27	$0.29	8,895,063	-1.27%
Nov, 2025	$2.93	$2.30	$0.632	11,843,057	-17.48%
Oct, 2025	$3.38	$2.84	$0.54	11,079,422	-12.27%
Sep, 2025	$3.93	$3.20	$0.734	14,164,038	-16.41%
Aug, 2025	$4.12	$3.40	$0.72	16,833,104	+10.80%
Jul, 2025	$4.04	$3.44	$0.595	15,331,985	-2.49%
Jun, 2025	$4.13	$3.57	$0.56	16,876,798	-5.25%
May, 2025	$4.56	$3.10	$1.46	35,778,908	+22.51%
Apr, 2025	$3.26	$2.46	$0.8	30,981,455	-4.31%
Mar, 2025	$4.08	$3.06	$1.02	56,817,011	-7.41%
Feb, 2025	$3.77	$2.06	$1.71	68,750,856	+60.27%
Jan, 2025	$2.36	$1.87	$0.49	36,340,217	0.00%

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.01	$2.14	$0.87	39,533,622	-23.13%
Nov, 2024	$3.34	$2.47	$0.87	31,330,594	-8.77%
Oct, 2024	$4.48	$2.85	$1.63	61,654,391	-21.43%
Sep, 2024	$4.59	$2.55	$2.04	61,288,054	+23.27%
Aug, 2024	$5.11	$2.64	$2.47	55,513,129	-33.75%
Jul, 2024	$5.80	$4.72	$1.08	26,852,908	-2.04%
Jun, 2024	$5.96	$4.66	$1.30	30,492,175	-14.04%
May, 2024	$8.44	$5.65	$2.79	56,683,892	-12.71%
Apr, 2024	$7.25	$5.81	$1.44	51,283,941	-0.31%
Mar, 2024	$8.42	$6.54	$1.88	73,792,097	-16.24%
Feb, 2024	$8.22	$3.36	$4.86	186,090,884	+134.83%
Jan, 2024	$4.00	$3.00	$1.01	86,225,991	-8.01%

Simile a GOTU