3.69
price down icon0.27%   -0.01
after-market Dopo l'orario di chiusura: 3.73 0.04 +1.08%
loading

Storico Dei Prezzi Delle Azioni Di Gaotu Techedu Inc Adr (GOTU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $3.79 $3.65 $0.135 812,121.0 -0.27%
2025-08-21 $3.73 $3.60 $0.13 304,245.0 +1.93%
2025-08-20 $3.77 $3.61 $0.1608 522,577.0 -1.63%
2025-08-19 $3.84 $3.67 $0.1692 706,339.0 -2.89%
2025-08-18 $3.86 $3.75 $0.11 489,401.0 -0.52%
2025-08-15 $3.84 $3.76 $0.078 403,100.0 +2.14%
2025-08-14 $3.92 $3.73 $0.19 533,229.0 -4.59%
2025-08-13 $3.93 $3.79 $0.14 954,901.0 +3.43%
2025-08-12 $3.83 $3.69 $0.1398 610,276.0 +1.61%
2025-08-11 $3.80 $3.63 $0.1701 535,179.0 +1.91%
2025-08-08 $3.71 $3.58 $0.13 287,709.0 +0.55%
2025-08-07 $3.71 $3.56 $0.15 397,465.0 +0.83%
2025-08-06 $3.62 $3.53 $0.09 439,249.0 +1.69%
2025-08-05 $3.60 $3.54 $0.065 476,849.0 +0.57%
2025-08-04 $3.58 $3.52 $0.055 353,294.0 +0.28%
2025-08-01 $3.52 $3.45 $0.07 508,393.0 +0.00%
2025-07-31 $3.63 $3.46 $0.17 555,318.0 +1.44%
2025-07-30 $3.65 $3.45 $0.20 652,483.0 -4.41%
2025-07-29 $3.65 $3.54 $0.11 789,939.0 +0.00%
2025-07-28 $3.66 $3.55 $0.11 546,309.0 +1.40%
2025-07-25 $3.60 $3.51 $0.09 536,371.0 -0.56%
2025-07-24 $3.79 $3.60 $0.1899 713,611.0 -3.74%

Gaotu Techedu Inc Adr Stock (GOTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gaotu Techedu Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gaotu Techedu Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.93 $3.45 $0.48 9,146,448.0 +4.83%
2025-07 $4.04 $3.44 $0.595 15,331,985.0 -2.49%
2025-06 $4.13 $3.57 $0.56 16,876,798.0 -5.25%
2025-05 $4.56 $3.10 $1.46 35,778,908.0 +22.51%
2025-04 $3.26 $2.46 $0.80 30,981,455.0 -4.31%
2025-03 $4.08 $3.06 $1.02 56,817,011.0 -7.41%
2025-02 $3.77 $2.06 $1.71 68,750,856.0 +60.27%
2025-01 $2.36 $1.87 $0.49 36,340,217.0 +0.00%

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.01 $2.14 $0.87 39,533,622.0 -23.13%
2024-11 $3.34 $2.47 $0.87 31,330,594.0 -8.77%
2024-10 $4.48 $2.85 $1.63 61,654,391.0 -21.43%
2024-09 $4.59 $2.55 $2.04 61,288,054.0 +23.27%
2024-08 $5.11 $2.64 $2.47 55,513,129.0 -33.75%
2024-07 $5.80 $4.72 $1.08 26,852,908.0 -2.04%
2024-06 $5.96 $4.66 $1.30 30,492,175.0 -14.04%
2024-05 $8.44 $5.64 $2.79 56,683,892.0 -12.71%
2024-04 $7.25 $5.80 $1.44 51,283,941.0 -0.31%
2024-03 $8.42 $6.54 $1.88 73,792,097.0 -16.24%
2024-02 $8.22 $3.36 $4.86 186,090,884.0 +134.83%
2024-01 $4.00 $3.00 $1.00 86,225,991.0 -8.01%

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.26 $2.54 $2.72 191,868,963.0 +39.77%
2023-11 $2.81 $2.24 $0.57 39,479,050.0 +15.62%
2023-10 $2.89 $2.22 $0.6687 28,282,087.0 -18.84%
2023-09 $3.09 $2.38 $0.7065 43,104,792.0 -4.17%
2023-08 $4.13 $2.81 $1.32 60,760,298.0 -31.26%
2023-07 $4.46 $2.73 $1.73 43,096,157.0 +44.98%
2023-06 $3.91 $2.35 $1.56 55,605,615.0 +22.46%
2023-05 $3.41 $2.25 $1.16 52,612,070.0 -28.05%
2023-04 $4.29 $2.98 $1.31 46,627,580.0 -22.27%
2023-03 $5.49 $3.40 $2.10 125,203,578.0 +25.97%
2023-02 $4.28 $2.92 $1.37 77,033,717.0 -15.62%
2023-01 $4.50 $2.49 $2.01 125,212,647.0 +68.22%
$82.03
price up icon 1.88%
$33.37
price up icon 1.77%
education_training_services MH
$14.60
price down icon 4.89%
education_training_services GHC
$1,095.98
price up icon 3.14%
$26.92
price up icon 2.16%
$134.88
price up icon 1.50%
Capitalizzazione:     |  Volume (24 ore):