Gaotu Techedu Inc Adr (GOTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gaotu Techedu Inc Adr (GOTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$2.87	$2.73	$0.145	592,357.0	+3.27%
2026-10-09	$2.85	$2.73	$0.12	367,991.0	+1.48%
2026-10-08	$2.82	$2.70	$0.1199	480,978.0	-3.56%
2026-10-07	$2.83	$2.57	$0.2588	960,274.0	+8.91%
2026-10-06	$2.58	$2.50	$0.085	606,492.0	+1.98%
2026-10-05	$2.60	$2.52	$0.08	405,727.0	-0.78%
2026-10-02	$2.59	$2.50	$0.09	533,980.0	-0.39%
2026-10-01	$2.60	$2.43	$0.17	1,007,141.0	+6.22%
2026-09-30	$2.47	$2.41	$0.06	489,114.0	-1.23%
2026-09-29	$2.49	$2.37	$0.12	392,689.0	-0.41%
2026-09-28	$2.49	$2.39	$0.1035	583,375.0	-0.41%
2026-09-25	$2.53	$2.43	$0.10	749,568.0	+1.23%
2026-09-24	$2.44	$2.30	$0.14	624,418.0	+4.74%
2026-09-23	$2.33	$2.24	$0.085	476,408.0	+0.87%
2026-09-22	$2.34	$2.23	$0.11	500,181.0	+4.55%
2026-09-21	$2.21	$2.17	$0.04	778,635.0	+1.85%
2026-09-18	$2.22	$2.10	$0.115	1,103,837.0	+0.93%
2026-09-17	$2.16	$2.08	$0.08	454,263.0	+2.39%
2026-09-16	$2.10	$2.06	$0.035	273,706.0	+0.00%
2026-09-15	$2.09	$2.05	$0.04	349,914.0	+1.46%

Gaotu Techedu Inc Adr Stock (GOTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gaotu Techedu Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gaotu Techedu Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.87	$2.43	$0.44	4,954,940.0	+17.84%
2026-09	$2.53	$1.88	$0.65	11,344,170.0	+26.18%
2026-08	$1.97	$1.63	$0.335	5,494,037.0	+4.37%
2026-07	$1.88	$1.46	$0.42	6,654,455.0	+10.24%
2026-06	$1.94	$1.40	$0.54	14,433,897.0	-6.74%
2026-05	$2.01	$1.65	$0.36	9,087,620.0	-4.81%
2026-04	$2.07	$1.86	$0.2089	6,316,470.0	-4.59%
2026-03	$2.30	$1.84	$0.46	11,162,052.0	-10.50%
2026-02	$2.28	$2.06	$0.22	7,751,811.0	-3.10%
2026-01	$2.65	$2.21	$0.44	8,837,834.0	-2.59%

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.56	$2.27	$0.29	8,895,063.0	-1.27%
2025-11	$2.93	$2.30	$0.632	11,843,057.0	-17.48%
2025-10	$3.38	$2.84	$0.54	11,079,422.0	-12.27%
2025-09	$3.93	$3.20	$0.734	14,164,038.0	-16.41%
2025-08	$4.12	$3.40	$0.72	16,833,104.0	+10.80%
2025-07	$4.04	$3.44	$0.595	15,331,985.0	-2.49%
2025-06	$4.13	$3.57	$0.56	16,876,798.0	-5.25%
2025-05	$4.56	$3.10	$1.46	35,778,908.0	+22.51%
2025-04	$3.26	$2.46	$0.80	30,981,455.0	-4.31%
2025-03	$4.08	$3.06	$1.02	56,817,011.0	-7.41%
2025-02	$3.77	$2.06	$1.71	68,750,856.0	+60.27%
2025-01	$2.36	$1.87	$0.49	36,340,217.0	+0.00%

Gaotu Techedu Inc Adr Storia dei prezzi delle azioni (GOTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.01	$2.14	$0.87	39,533,622.0	-23.13%
2024-11	$3.34	$2.47	$0.87	31,330,594.0	-8.77%
2024-10	$4.48	$2.85	$1.63	61,654,391.0	-21.43%
2024-09	$4.59	$2.55	$2.04	61,288,054.0	+23.27%
2024-08	$5.11	$2.64	$2.47	55,513,129.0	-33.75%
2024-07	$5.80	$4.72	$1.08	26,852,908.0	-2.04%
2024-06	$5.96	$4.66	$1.30	30,492,175.0	-14.04%
2024-05	$8.44	$5.64	$2.79	56,683,892.0	-12.71%
2024-04	$7.25	$5.80	$1.44	51,283,941.0	-0.31%
2024-03	$8.42	$6.54	$1.88	73,792,097.0	-16.24%
2024-02	$8.22	$3.36	$4.86	186,090,884.0	+134.83%
2024-01	$4.00	$3.00	$1.00	86,225,991.0	-8.01%