Scarica l'app Stockscreener
1.4256
5.59%
-0.0844
Dopo l'orario di chiusura:
1.41
-0.0156
-1.09%
Storico Dei Prezzi Delle Azioni Di Goliath Resources Ltd (GOTRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $1.47 | $1.38 | $0.0899 | 372,473.0 | -9.37% |
| 2025-05-28 | $1.59 | $1.39 | $0.20 | 159,645.0 | +8.33% |
| 2025-05-27 | $1.48 | $1.40 | $0.082 | 209,422.0 | -3.84% |
| 2025-05-23 | $1.54 | $1.43 | $0.1103 | 87,504.0 | +4.90% |
| 2025-05-22 | $1.49 | $1.44 | $0.053 | 31,667.0 | -3.39% |
| 2025-05-21 | $1.50 | $1.45 | $0.053 | 114,703.0 | +1.57% |
| 2025-05-20 | $1.51 | $1.32 | $0.19 | 245,771.0 | +11.14% |
| 2025-05-19 | $1.38 | $1.30 | $0.0765 | 173,016.0 | -2.94% |
| 2025-05-16 | $1.38 | $1.32 | $0.0595 | 58,469.0 | -2.16% |
| 2025-05-15 | $1.41 | $1.33 | $0.0793 | 167,865.0 | +4.59% |
| 2025-05-14 | $1.39 | $1.31 | $0.08 | 243,759.0 | -7.06% |
| 2025-05-13 | $1.46 | $1.40 | $0.059 | 30,637.0 | -0.69% |
| 2025-05-12 | $1.50 | $1.40 | $0.099 | 111,516.0 | -7.10% |
| 2025-05-09 | $1.59 | $1.50 | $0.0905 | 144,814.0 | +3.13% |
| 2025-05-08 | $1.54 | $1.47 | $0.07 | 80,516.0 | -1.76% |
| 2025-05-07 | $1.61 | $1.53 | $0.0839 | 115,337.0 | -5.35% |
| 2025-05-06 | $1.62 | $1.51 | $0.113 | 171,336.0 | +7.05% |
| 2025-05-05 | $1.67 | $1.49 | $0.18 | 153,636.0 | +1.34% |
| 2025-05-02 | $1.51 | $1.33 | $0.183 | 179,036.0 | +12.88% |
Goliath Resources Ltd Stock (GOTRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goliath Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOTRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goliath Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goliath Resources Ltd Storia dei prezzi delle azioni (GOTRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.67 | $1.30 | $0.3665 | 3,022,037.0 | +2.56% |
| 2025-04 | $1.39 | $0.91 | $0.48 | 3,809,441.0 | +16.81% |
| 2025-03 | $1.60 | $1.00 | $0.60 | 3,720,924.0 | +3.48% |
| 2025-02 | $2.02 | $0.98 | $1.04 | 4,824,130.0 | -11.54% |
| 2025-01 | $1.42 | $0.6885 | $0.7315 | 3,165,493.0 | +81.82% |
Goliath Resources Ltd Storia dei prezzi delle azioni (GOTRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.843 | $0.665 | $0.178 | 1,262,255.0 | -14.63% |
| 2024-11 | $0.8574 | $0.71 | $0.1474 | 1,668,585.0 | -4.36% |
| 2024-10 | $1.01 | $0.8461 | $0.1639 | 1,542,110.0 | -5.94% |
| 2024-09 | $1.00 | $0.84 | $0.165 | 1,267,322.0 | -0.92% |
| 2024-08 | $1.01 | $0.71 | $0.30 | 1,328,491.0 | +4.55% |
| 2024-07 | $0.914 | $0.63 | $0.284 | 1,869,279.0 | +31.32% |
| 2024-06 | $0.7755 | $0.633 | $0.1425 | 1,217,568.0 | -2.88% |
| 2024-05 | $0.7036 | $0.5912 | $0.1124 | 1,364,207.0 | +10.38% |
| 2024-04 | $0.7096 | $0.60 | $0.1096 | 1,825,811.0 | +2.48% |
| 2024-03 | $0.6259 | $0.55 | $0.0759 | 1,661,076.0 | +8.93% |
| 2024-02 | $0.7636 | $0.56 | $0.2036 | 1,904,341.0 | -22.44% |
| 2024-01 | $0.8299 | $0.5809 | $0.249 | 2,254,873.0 | +18.01% |
Goliath Resources Ltd Storia dei prezzi delle azioni (GOTRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.6598 | $0.5451 | $0.1147 | 911,409.0 | +1.71% |
| 2023-11 | $0.649 | $0.531 | $0.118 | 1,152,475.0 | +13.15% |
| 2023-10 | $0.6327 | $0.48 | $0.1527 | 1,757,510.0 | -12.24% |
| 2023-09 | $0.70 | $0.4474 | $0.2526 | 2,502,760.0 | +13.84% |
| 2023-08 | $0.6999 | $0.5321 | $0.1678 | 1,449,932.0 | -19.85% |
| 2023-07 | $0.697 | $0.5564 | $0.1407 | 854,385.0 | +14.01% |
| 2023-06 | $0.6694 | $0.4606 | $0.2088 | 828,988.0 | +21.34% |
| 2023-05 | $0.5266 | $0.3955 | $0.1311 | 1,516,830.0 | -0.85% |
| 2023-04 | $0.6279 | $0.4621 | $0.1658 | 1,124,927.0 | -13.29% |
| 2023-03 | $0.6756 | $0.52 | $0.1556 | 1,629,040.0 | +5.92% |
| 2023-02 | $0.6689 | $0.5182 | $0.1507 | 975,068.0 | -13.72% |
| 2023-01 | $0.835 | $0.5632 | $0.2718 | 1,893,110.0 | -24.59% |
7.38%
0.06%
Capitalizzazione:
|
Volume (24 ore):