Gossamer Bio Inc (GOSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gossamer Bio Inc (GOSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.1556	$0.14	$0.0156	23,939,414.0	-9.21%
2026-08-14	$0.1701	$0.153	$0.0171	13,491,414.0	-9.45%
2026-08-13	$0.1772	$0.1654	$0.0118	11,652,616.0	-4.11%
2026-08-12	$0.1856	$0.173	$0.0126	5,297,141.0	-2.31%
2026-08-11	$0.186	$0.1741	$0.0119	10,499,911.0	+3.24%
2026-08-10	$0.1801	$0.169	$0.0111	16,992,994.0	-1.07%
2026-08-07	$0.1816	$0.1729	$0.0087	10,849,814.0	-0.22%
2026-08-06	$0.182	$0.172	$0.01	8,138,414.0	+0.39%
2026-08-05	$0.187	$0.175	$0.012	7,870,542.0	-2.09%
2026-08-04	$0.184	$0.17	$0.014	14,608,633.0	+4.55%
2026-08-03	$0.1766	$0.16	$0.0166	17,469,731.0	+2.42%
2026-07-31	$0.1829	$0.1653	$0.0176	25,158,759.0	-4.94%
2026-07-30	$0.2051	$0.1678	$0.0373	29,983,924.0	-13.74%
2026-07-29	$0.2119	$0.182	$0.0299	29,603,128.0	+0.78%
2026-07-28	$0.2682	$0.19	$0.0782	203,626,016.0	+2.86%
2026-07-27	$0.2142	$0.145	$0.0692	306,991,946.0	+46.62%
2026-07-24	$0.145	$0.1321	$0.0129	10,636,028.0	-4.56%
2026-07-23	$0.1429	$0.136	$0.0069	13,767,769.0	-1.45%
2026-07-22	$0.155	$0.1367	$0.0183	16,439,894.0	-6.59%
2026-07-21	$0.155	$0.1418	$0.0132	15,085,671.0	+9.79%
2026-07-20	$0.17	$0.1388	$0.0312	39,392,049.0	-17.11%

Gossamer Bio Inc Stock (GOSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gossamer Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gossamer Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gossamer Bio Inc Storia dei prezzi delle azioni (GOSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.187	$0.14	$0.047	164,750,038.0	-17.40%
2026-07	$0.2682	$0.1138	$0.1544	910,090,581.0	+2.98%
2026-06	$0.2352	$0.14	$0.0952	350,245,493.0	-28.71%
2026-05	$0.3799	$0.1626	$0.2173	240,795,032.0	-37.22%
2026-04	$0.4677	$0.32	$0.1477	141,598,708.0	+11.96%
2026-03	$0.5982	$0.32	$0.2782	300,155,017.0	-22.69%
2026-02	$2.75	$0.3312	$2.42	564,949,946.0	-81.36%
2026-01	$3.15	$2.27	$0.88	94,104,957.0	-26.45%

Gossamer Bio Inc Storia dei prezzi delle azioni (GOSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.87	$2.98	$0.895	92,539,056.0	-6.59%
2025-11	$3.40	$2.20	$1.20	51,632,645.0	+36.33%
2025-10	$2.70	$2.08	$0.62	73,191,851.0	-6.84%
2025-09	$3.60	$2.41	$1.19	103,904,640.0	+6.48%
2025-08	$2.65	$1.67	$0.98	64,012,495.0	+21.08%
2025-07	$2.18	$1.20	$0.985	56,419,612.0	+65.85%
2025-06	$1.44	$1.10	$0.34	52,233,200.0	+10.81%
2025-05	$1.26	$0.917	$0.343	32,948,294.0	+8.82%
2025-04	$1.15	$0.76	$0.39	34,735,907.0	-7.27%
2025-03	$1.48	$1.07	$0.4089	30,179,397.0	-10.57%
2025-02	$1.55	$0.93	$0.62	37,335,239.0	+23.79%
2025-01	$1.18	$0.825	$0.355	19,051,062.0	+9.84%

Gossamer Bio Inc Storia dei prezzi delle azioni (GOSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.10	$0.6666	$0.4334	42,598,653.0	+25.81%
2024-11	$0.9158	$0.6617	$0.2541	21,655,838.0	-20.49%
2024-10	$1.09	$0.8507	$0.2393	17,945,077.0	-10.99%
2024-09	$1.11	$0.83	$0.28	17,753,249.0	+12.37%
2024-08	$0.98	$0.7666	$0.2134	19,278,918.0	-2.82%
2024-07	$1.37	$0.8902	$0.4798	35,712,038.0	+0.27%
2024-06	$1.09	$0.4993	$0.5907	72,548,727.0	+52.69%
2024-05	$0.8078	$0.565	$0.2428	42,219,043.0	-16.90%
2024-04	$1.28	$0.6333	$0.6467	32,831,953.0	-39.83%
2024-03	$1.60	$1.11	$0.49	28,480,144.0	-16.31%
2024-02	$1.50	$0.7605	$0.7395	26,475,029.0	+67.86%
2024-01	$1.03	$0.759	$0.271	12,319,843.0	-7.95%