0.7201
price down icon2.70%   -0.02
after-market Dopo l'orario di chiusura: .76 0.0399 +5.54%
loading

Storico Dei Prezzi Delle Azioni Di Gossamer Bio Inc (GOSS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.75 $0.7201 $0.0299 597,677.0 -2.70%
2024-11-15 $0.78 $0.7401 $0.0399 620,911.0 -3.88%
2024-11-14 $0.83 $0.7602 $0.0698 2,228,782.0 -5.59%
2024-11-13 $0.8771 $0.801 $0.0761 1,925,185.0 -3.80%
2024-11-12 $0.882 $0.82 $0.062 1,259,606.0 -1.21%
2024-11-11 $0.8899 $0.85 $0.0399 800,437.0 -2.36%
2024-11-08 $0.8982 $0.8505 $0.0477 979,239.0 -0.91%
2024-11-07 $0.9158 $0.88 $0.0358 517,168.0 -0.02%
2024-11-06 $0.91 $0.865 $0.045 370,104.0 +1.11%
2024-11-05 $0.898 $0.86 $0.038 556,086.0 -0.99%
2024-11-04 $0.8992 $0.7789 $0.1203 1,518,486.0 +1.44%
2024-11-01 $0.9032 $0.8673 $0.0359 594,780.0 -0.49%
2024-10-31 $0.9195 $0.87 $0.0495 602,261.0 -2.01%
2024-10-30 $0.9325 $0.88 $0.0525 733,388.0 -2.00%
2024-10-29 $0.94 $0.8991 $0.0409 273,305.0 -0.29%
2024-10-28 $0.962 $0.891 $0.071 633,972.0 -2.56%
2024-10-25 $0.9634 $0.8707 $0.0927 527,324.0 +4.57%
2024-10-24 $0.9099 $0.874 $0.0359 591,113.0 +1.24%
2024-10-23 $0.9099 $0.8507 $0.0592 986,548.0 -0.06%
2024-10-22 $0.927 $0.86 $0.067 951,204.0 -3.42%
2024-10-21 $0.9699 $0.91 $0.0599 897,139.0 -4.26%

Gossamer Bio Inc Stock (GOSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gossamer Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gossamer Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gossamer Bio Inc Storia dei prezzi delle azioni (GOSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.9158 $0.7201 $0.1957 12,566,138.0 -17.98%
2024-10 $1.09 $0.8507 $0.2393 17,945,077.0 -10.99%
2024-09 $1.11 $0.83 $0.28 17,753,249.0 +12.37%
2024-08 $0.98 $0.7666 $0.2134 19,278,918.0 -2.82%
2024-07 $1.37 $0.8902 $0.4798 35,712,038.0 +0.27%
2024-06 $1.09 $0.4993 $0.5907 72,548,727.0 +52.69%
2024-05 $0.8078 $0.565 $0.2428 42,219,043.0 -16.90%
2024-04 $1.28 $0.6333 $0.6467 32,831,953.0 -39.83%
2024-03 $1.60 $1.11 $0.49 28,480,144.0 -16.31%
2024-02 $1.50 $0.7605 $0.7395 26,475,029.0 +67.86%
2024-01 $1.03 $0.759 $0.271 12,319,843.0 -7.95%

Gossamer Bio Inc Storia dei prezzi delle azioni (GOSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.13 $0.76 $0.37 42,108,122.0 +16.66%
2023-11 $0.866 $0.463 $0.403 40,834,826.0 +56.44%
2023-10 $0.8093 $0.4525 $0.3568 47,864,773.0 -39.96%
2023-09 $1.13 $0.762 $0.368 49,339,300.0 -19.92%
2023-08 $1.44 $0.98 $0.46 34,373,587.0 -22.96%
2023-07 $1.88 $1.15 $0.73 59,220,040.0 +12.50%
2023-06 $1.52 $1.13 $0.395 58,844,806.0 -10.45%
2023-05 $1.62 $1.09 $0.53 36,942,489.0 +3.88%
2023-04 $1.37 $0.9103 $0.4597 39,785,612.0 +2.38%
2023-03 $1.91 $0.96 $0.95 121,215,498.0 -27.17%
2023-02 $3.06 $1.67 $1.39 56,177,550.0 -34.47%
2023-01 $2.71 $1.85 $0.855 73,601,844.0 +21.66%

Gossamer Bio Inc Storia dei prezzi delle azioni (GOSS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.55 $1.57 $7.98 238,675,565.0 -74.65%
2022-11 $11.33 $8.15 $3.18 33,403,844.0 -22.88%
2022-10 $13.68 $10.23 $3.45 30,640,696.0 -7.35%
2022-09 $14.99 $11.65 $3.34 24,210,802.0 -14.12%
2022-08 $15.20 $11.08 $4.12 23,856,678.0 +24.22%
2022-07 $12.55 $6.82 $5.73 48,884,524.0 +34.17%
2022-06 $8.46 $5.64 $2.82 13,047,238.0 +18.72%
2022-05 $9.01 $6.28 $2.73 17,837,182.0 +2.03%
2022-04 $10.21 $6.65 $3.56 21,991,150.0 -20.39%
2022-03 $9.98 $8.06 $1.92 12,342,034.0 -3.88%
2022-02 $9.93 $8.42 $1.51 11,638,714.0 -5.84%
2022-01 $12.86 $8.32 $4.54 15,526,933.0 -15.21%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):