2.19
price down icon2.23%   -0.05
after-market Dopo l'orario di chiusura: 2.14 -0.05 -2.28%
loading

Storico Dei Prezzi Delle Azioni Di Lazydays Holdings Inc (GORV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $2.24 $2.14 $0.10 35,528.0 -2.23%
2025-10-27 $2.32 $2.18 $0.1365 38,513.0 -2.61%
2025-10-24 $2.36 $2.27 $0.0936 62,411.0 -1.71%
2025-10-23 $2.40 $2.12 $0.2789 55,586.0 +4.46%
2025-10-22 $2.34 $2.17 $0.17 64,845.0 -4.68%
2025-10-21 $2.40 $2.21 $0.19 62,847.0 +4.91%
2025-10-20 $2.31 $2.14 $0.175 52,051.0 +3.23%
2025-10-17 $2.27 $1.96 $0.31 133,612.0 +3.33%
2025-10-16 $2.22 $2.08 $0.14 134,426.0 -5.41%
2025-10-15 $2.35 $1.91 $0.44 276,526.0 +13.27%
2025-10-14 $2.02 $1.83 $0.19 208,312.0 -7.55%
2025-10-13 $2.27 $2.09 $0.1785 301,229.0 -14.52%
2025-10-10 $3.14 $2.12 $1.02 27,832,738.0 -6.42%
2025-10-09 $2.75 $2.42 $0.33 277,674.0 +6.43%
2025-10-08 $2.66 $2.44 $0.2172 135,894.0 -1.58%
2025-10-07 $2.61 $2.35 $0.2595 356,936.0 -13.65%
2025-10-06 $3.10 $2.61 $0.49 718,324.0 +9.33%
2025-10-03 $2.85 $2.31 $0.54 827,351.0 +11.20%
2025-10-02 $2.55 $2.11 $0.44 527,486.0 +10.55%
2025-10-01 $2.29 $2.08 $0.21 28,187.0 +4.81%
2025-09-30 $2.30 $2.04 $0.2618 63,811.0 -3.26%

Lazydays Holdings Inc Stock (GORV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lazydays Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GORV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lazydays Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lazydays Holdings Inc Storia dei prezzi delle azioni (GORV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $3.14 $1.83 $1.31 32,166,004.0 +5.29%
2025-09 $6.74 $2.04 $4.70 29,871,029.0 -29.25%
2025-08 $5.49 $2.52 $2.97 1,081,949.0 -41.55%
2025-07 $8.15 $5.03 $3.12 774,747.1 -31.14%
2025-06 $9.00 $6.19 $2.81 1,298,673.3 -11.78%
2025-05 $14.14 $3.95 $10.19 15,937,947.1 +30.68%
2025-04 $11.09 $6.00 $5.09 96,842.9 -34.90%
2025-03 $30.00 $7.82 $22.18 285,011.1 -36.39%
2025-02 $25.80 $15.00 $10.80 34,325.0 -40.00%
2025-01 $30.90 $22.53 $8.37 34,440.7 -10.99%

Lazydays Holdings Inc Storia dei prezzi delle azioni (GORV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.00 $22.80 $10.20 57,504.8 -22.51%
2024-11 $58.80 $23.71 $35.08 590,227.7 -6.14%
2024-10 $44.10 $30.00 $14.10 31,752.6 -24.00%
2024-09 $56.10 $41.10 $15.00 33,914.0 -12.28%
2024-08 $88.80 $48.60 $40.20 29,668.9 -42.81%
2024-07 $106.8 $73.80 $33.00 20,033.5 +17.72%
2024-06 $113.1 $67.20 $45.90 67,327.6 -28.65%
2024-05 $120.0 $100.5 $19.50 23,263.2 +0.56%
2024-04 $124.8 $96.15 $28.65 31,146.7 -12.16%
2024-03 $142.3 $98.10 $44.18 59,904.4 +0.25%
2024-02 $158.8 $110.1 $48.75 40,858.1 -18.13%
2024-01 $172.5 $117.5 $55.05 30,654.7 +0.00%
$35.49
price down icon 0.76%
$49.96
price down icon 1.19%
auto_truck_dealerships VVV
$33.71
price up icon 0.36%
auto_truck_dealerships ABG
$235.89
price up icon 0.67%
auto_truck_dealerships GPI
$393.28
price down icon 6.35%
auto_truck_dealerships KMX
$44.45
price down icon 1.40%
Capitalizzazione:     |  Volume (24 ore):