14.87
price down icon1.00%   -0.15
after-market Dopo l'orario di chiusura: 14.80 -0.07 -0.47%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Googl Option Income Strategy Etf (GOOY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $14.97 $14.79 $0.18 74,419.0 -1.00%
2024-11-01 $15.08 $14.83 $0.2509 73,157.0 +0.07%
2024-10-31 $15.42 $14.99 $0.43 53,207.0 -4.52%
2024-10-30 $16.21 $15.64 $0.57 147,309.0 +1.09%
2024-10-29 $15.59 $15.33 $0.26 91,996.0 +1.37%
2024-10-28 $15.44 $15.13 $0.306 68,534.0 +0.92%
2024-10-25 $15.25 $15.08 $0.1706 41,015.0 +0.86%
2024-10-24 $15.17 $14.92 $0.25 29,123.0 +0.15%
2024-10-23 $15.25 $15.00 $0.25 44,328.0 -1.27%
2024-10-22 $15.26 $15.05 $0.2144 24,562.0 +0.73%
2024-10-21 $15.18 $15.03 $0.145 66,733.0 +0.34%
2024-10-18 $15.14 $15.02 $0.12 40,830.0 +0.35%
2024-10-17 $15.20 $15.03 $0.175 41,037.0 -0.88%
2024-10-16 $15.22 $15.08 $0.1396 20,827.0 -0.07%
2024-10-15 $15.31 $15.12 $0.19 45,032.0 +0.33%
2024-10-14 $15.19 $15.00 $0.19 46,307.0 +0.86%
2024-10-11 $15.03 $14.86 $0.165 51,988.0 +0.48%
2024-10-10 $14.96 $14.76 $0.197 33,605.0 +0.13%
2024-10-09 $15.07 $14.71 $0.36 74,429.0 -0.93%
2024-10-08 $15.07 $14.93 $0.1364 49,253.0 +0.60%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Googl Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Googl Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Googl Option Income Strategy Etf Storia dei prezzi delle azioni (GOOY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.08 $14.79 $0.2896 221,995.0 -0.93%
2024-10 $16.21 $14.71 $1.50 1,264,756.0 -3.10%
2024-09 $15.75 $14.01 $1.74 1,052,717.0 -1.76%
2024-08 $16.91 $15.05 $1.86 1,063,227.0 -5.36%
2024-07 $18.62 $15.99 $2.63 1,718,161.0 -9.42%
2024-06 $18.50 $17.43 $1.07 1,329,921.0 +1.40%
2024-05 $18.54 $17.40 $1.14 1,160,989.0 +1.91%
2024-04 $18.31 $16.87 $1.44 1,047,064.0 +3.31%
2024-03 $17.28 $15.55 $1.73 1,040,009.0 +3.80%
2024-02 $17.95 $16.24 $1.71 1,042,291.0 -5.25%
2024-01 $19.00 $17.52 $1.48 818,076.0 -4.30%

Yieldmax Googl Option Income Strategy Etf Storia dei prezzi delle azioni (GOOY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.54 $17.58 $0.9617 789,729.0 -0.60%
2023-11 $19.37 $18.26 $1.11 657,274.0 -1.32%
2023-10 $20.75 $18.16 $2.59 944,703.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):