Scarica l'app Stockscreener
66.45
4.07%
-2.82
Dopo l'orario di chiusura:
66.61
0.16
+0.24%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $66.78 | $65.33 | $1.45 | 264,168.0 | -4.07% |
| 2026-09-08 | $69.70 | $67.27 | $2.43 | 91,460.0 | +0.04% |
| 2026-09-04 | $71.22 | $68.67 | $2.55 | 294,483.0 | -2.31% |
| 2026-09-03 | $71.50 | $69.51 | $1.99 | 98,001.0 | +3.23% |
| 2026-09-02 | $69.67 | $67.00 | $2.67 | 91,948.0 | +1.07% |
| 2026-09-01 | $68.66 | $66.96 | $1.70 | 49,272.0 | -2.26% |
| 2026-08-31 | $71.59 | $68.70 | $2.89 | 87,191.0 | -4.31% |
| 2026-08-28 | $73.64 | $70.40 | $3.24 | 138,783.0 | +3.11% |
| 2026-08-27 | $70.94 | $69.66 | $1.28 | 62,225.0 | -0.91% |
| 2026-08-26 | $72.76 | $70.25 | $2.51 | 58,955.0 | -2.48% |
| 2026-08-25 | $74.04 | $72.59 | $1.45 | 42,410.0 | -0.83% |
| 2026-08-24 | $74.89 | $71.47 | $3.42 | 55,581.0 | +1.51% |
| 2026-08-21 | $72.97 | $70.89 | $2.08 | 36,980.0 | +2.48% |
| 2026-08-20 | $71.84 | $70.03 | $1.81 | 30,583.0 | -2.31% |
| 2026-08-19 | $73.09 | $70.80 | $2.30 | 50,694.0 | +0.07% |
| 2026-08-18 | $72.51 | $70.64 | $1.88 | 30,081.0 | +0.00% |
| 2026-08-17 | $73.73 | $71.57 | $2.16 | 65,968.0 | -1.22% |
| 2026-08-14 | $75.13 | $72.63 | $2.50 | 59,375.0 | -0.24% |
| 2026-08-13 | $74.10 | $72.88 | $1.22 | 68,284.0 | +0.96% |
| 2026-08-12 | $74.11 | $71.78 | $2.33 | 111,053.0 | -0.52% |
| 2026-08-11 | $78.23 | $73.00 | $5.23 | 89,715.0 | -7.27% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $71.50 | $65.33 | $6.17 | 1,153,500.0 | -4.39% |
| 2026-08 | $90.85 | $68.70 | $22.15 | 1,760,542.0 | -12.83% |
| 2026-07 | $89.45 | $62.55 | $26.90 | 1,854,591.0 | -0.89% |
| 2026-06 | $91.76 | $71.83 | $19.93 | 2,244,129.0 | -13.28% |
| 2026-05 | $107.5 | $91.96 | $15.54 | 1,504,781.0 | -4.44% |
| 2026-04 | $97.08 | $56.26 | $40.82 | 1,590,652.0 | +73.26% |
| 2026-03 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| 2026-02 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.50%
7.15%
Capitalizzazione:
|
Volume (24 ore):