Scarica l'app Stockscreener
41.92
4.07%
-1.78
Dopo l'orario di chiusura:
41.24
-0.68
-1.62%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $44.53 | $41.70 | $2.83 | 89,546.0 | -4.07% |
| 2025-10-09 | $44.99 | $42.81 | $2.18 | 62,581.0 | -2.59% |
| 2025-10-08 | $45.51 | $44.75 | $0.759 | 47,889.0 | -1.28% |
| 2025-10-07 | $47.11 | $45.44 | $1.67 | 64,009.0 | -3.57% |
| 2025-10-06 | $47.32 | $44.98 | $2.34 | 80,242.0 | +3.99% |
| 2025-10-03 | $45.59 | $43.88 | $1.71 | 68,079.0 | +0.02% |
| 2025-10-02 | $45.71 | $44.20 | $1.51 | 68,548.0 | +0.64% |
| 2025-10-01 | $45.61 | $42.83 | $2.78 | 76,602.0 | +1.60% |
| 2025-09-30 | $44.34 | $42.95 | $1.39 | 117,733.0 | -0.86% |
| 2025-09-29 | $47.31 | $44.24 | $3.07 | 89,061.0 | -2.35% |
| 2025-09-26 | $46.77 | $45.58 | $1.19 | 44,498.0 | +0.68% |
| 2025-09-25 | $45.78 | $43.82 | $1.96 | 72,189.0 | -1.07% |
| 2025-09-24 | $47.63 | $45.80 | $1.83 | 76,297.0 | -3.75% |
| 2025-09-23 | $48.47 | $47.29 | $1.18 | 52,607.0 | -0.33% |
| 2025-09-22 | $48.93 | $47.21 | $1.72 | 190,547.0 | -1.95% |
| 2025-09-19 | $49.28 | $47.79 | $1.49 | 44,214.0 | +2.09% |
| 2025-09-18 | $48.30 | $46.92 | $1.38 | 46,481.0 | +2.29% |
| 2025-09-17 | $47.53 | $45.86 | $1.67 | 70,446.0 | -1.50% |
| 2025-09-16 | $47.95 | $46.88 | $1.07 | 83,042.0 | -0.34% |
| 2025-09-15 | $47.87 | $45.21 | $2.66 | 100,741.0 | +8.64% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $47.32 | $41.70 | $5.62 | 647,042.0 | -5.37% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):