Scarica l'app Stockscreener
64.63
5.45%
3.34
Dopo l'orario di chiusura:
63.85
-0.78
-1.21%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-09 | $64.81 | $59.49 | $5.32 | 88,495.0 | +5.45% |
| 2026-03-06 | $62.16 | $60.26 | $1.91 | 85,345.0 | -1.98% |
| 2026-03-05 | $63.67 | $61.48 | $2.19 | 58,605.0 | -1.70% |
| 2026-03-04 | $64.33 | $62.81 | $1.52 | 48,811.0 | -0.03% |
| 2026-03-03 | $63.82 | $60.85 | $2.97 | 111,005.0 | -1.78% |
| 2026-03-02 | $65.44 | $63.00 | $2.44 | 115,893.0 | -3.56% |
| 2026-02-27 | $67.38 | $63.89 | $3.49 | 54,257.0 | +2.66% |
| 2026-02-26 | $68.00 | $63.49 | $4.51 | 91,222.0 | -3.85% |
| 2026-02-25 | $68.15 | $66.36 | $1.79 | 55,780.0 | +1.49% |
| 2026-02-24 | $67.50 | $64.92 | $2.58 | 93,331.0 | -0.61% |
| 2026-02-23 | $70.71 | $66.67 | $4.04 | 112,008.0 | -2.12% |
| 2026-02-20 | $69.59 | $64.50 | $5.09 | 190,536.0 | +7.40% |
| 2026-02-19 | $65.10 | $62.96 | $2.14 | 67,437.0 | -0.26% |
| 2026-02-18 | $65.00 | $63.55 | $1.45 | 63,865.0 | +0.93% |
| 2026-02-17 | $64.51 | $61.35 | $3.16 | 60,001.0 | -2.40% |
| 2026-02-13 | $66.10 | $64.32 | $1.78 | 157,897.0 | -2.17% |
| 2026-02-12 | $69.76 | $66.20 | $3.56 | 183,277.0 | -1.08% |
| 2026-02-11 | $71.61 | $67.08 | $4.53 | 167,000.0 | -4.66% |
| 2026-02-10 | $72.17 | $69.20 | $2.97 | 213,148.0 | -3.65% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $65.44 | $59.49 | $5.95 | 596,649.0 | -3.78% |
| 2026-02 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.22%
Capitalizzazione:
|
Volume (24 ore):