Scarica l'app Stockscreener
27.66
3.35%
-0.96
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $28.07 | $27.35 | $0.72 | 125,672.0 | -3.35% |
| 2025-07-31 | $29.81 | $28.41 | $1.40 | 206,340.0 | -4.47% |
| 2025-07-30 | $30.22 | $29.47 | $0.7497 | 136,723.0 | +1.08% |
| 2025-07-29 | $29.73 | $28.70 | $1.03 | 675,479.0 | +2.81% |
| 2025-07-28 | $29.15 | $28.36 | $0.79 | 223,646.0 | -0.55% |
| 2025-07-25 | $29.38 | $28.46 | $0.919 | 258,518.0 | +0.55% |
| 2025-07-24 | $30.46 | $28.46 | $2.00 | 628,105.0 | +1.84% |
| 2025-07-23 | $28.45 | $28.01 | $0.445 | 167,336.0 | -0.74% |
| 2025-07-22 | $28.60 | $27.44 | $1.16 | 212,364.0 | +1.21% |
| 2025-07-21 | $28.21 | $27.04 | $1.17 | 123,040.0 | +5.42% |
| 2025-07-18 | $27.07 | $26.38 | $0.69 | 54,216.0 | +1.38% |
| 2025-07-17 | $26.49 | $25.49 | $1.00 | 77,822.0 | +0.86% |
| 2025-07-16 | $26.55 | $25.99 | $0.56 | 111,526.0 | +1.32% |
| 2025-07-15 | $26.58 | $25.80 | $0.7797 | 76,010.0 | -0.19% |
| 2025-07-14 | $26.35 | $25.29 | $1.06 | 142,015.0 | +1.65% |
| 2025-07-11 | $25.80 | $24.46 | $1.34 | 94,471.0 | +2.62% |
| 2025-07-10 | $24.98 | $23.94 | $1.04 | 89,714.0 | +1.10% |
| 2025-07-09 | $25.15 | $23.50 | $1.65 | 169,117.0 | +2.81% |
| 2025-07-08 | $24.76 | $23.48 | $1.28 | 116,044.0 | -2.73% |
| 2025-07-07 | $25.25 | $24.25 | $1.00 | 118,001.0 | -3.08% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $28.07 | $27.35 | $0.72 | 125,672.0 | +0.00% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 4,011,261.0 | +12.81% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):