Scarica l'app Stockscreener
74.11
2.37%
-1.80
Dopo l'orario di chiusura:
74.27
0.16
+0.22%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $76.29 | $72.65 | $3.64 | 468,383.0 | -2.37% |
| 2025-11-25 | $78.00 | $73.10 | $4.90 | 623,599.0 | +3.25% |
| 2025-11-24 | $73.80 | $69.56 | $4.24 | 431,710.0 | +12.55% |
| 2025-11-21 | $67.03 | $63.22 | $3.81 | 552,100.0 | +6.49% |
| 2025-11-20 | $68.46 | $60.94 | $7.52 | 360,539.0 | -1.90% |
| 2025-11-19 | $67.16 | $60.30 | $6.86 | 385,965.0 | +5.59% |
| 2025-11-18 | $61.00 | $56.75 | $4.25 | 138,060.0 | -1.12% |
| 2025-11-17 | $62.99 | $58.96 | $4.03 | 172,201.0 | +6.93% |
| 2025-11-14 | $56.84 | $53.69 | $3.15 | 161,826.0 | -1.58% |
| 2025-11-13 | $58.76 | $56.41 | $2.35 | 385,580.0 | -6.35% |
| 2025-11-12 | $62.55 | $59.18 | $3.37 | 305,082.0 | -2.20% |
| 2025-11-11 | $62.50 | $60.96 | $1.54 | 49,390.0 | +0.42% |
| 2025-11-10 | $62.13 | $58.96 | $3.17 | 136,433.0 | +8.09% |
| 2025-11-07 | $59.30 | $55.70 | $3.59 | 447,423.0 | -4.28% |
| 2025-11-06 | $61.03 | $58.26 | $2.77 | 132,276.0 | +0.34% |
| 2025-11-05 | $60.33 | $56.87 | $3.46 | 134,243.0 | +5.06% |
| 2025-11-04 | $58.26 | $56.12 | $2.14 | 260,883.0 | -4.51% |
| 2025-11-03 | $60.00 | $57.75 | $2.25 | 245,867.0 | +1.50% |
| 2025-10-31 | $60.27 | $56.70 | $3.56 | 280,138.0 | -0.07% |
| 2025-10-30 | $62.45 | $57.84 | $4.61 | 554,077.0 | +4.55% |
| 2025-10-29 | $56.06 | $53.22 | $2.84 | 214,748.0 | +5.28% |
| 2025-10-28 | $54.27 | $52.68 | $1.59 | 123,375.0 | -0.97% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,391,560.0 | +26.60% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):