T Rex 2 X Long Alphabet Daily Target Etf (GOOX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$76.40	$71.15	$5.25	83,231.0	-3.74%
2026-10-13	$76.01	$73.50	$2.51	61,542.0	+0.65%
2026-10-12	$75.28	$73.20	$2.08	46,983.0	+0.31%
2026-10-09	$74.68	$73.07	$1.61	66,262.0	+1.82%
2026-10-08	$75.58	$71.80	$3.78	121,383.0	-1.56%
2026-10-07	$73.34	$70.50	$2.84	76,997.0	+1.59%
2026-10-06	$72.58	$71.00	$1.58	105,659.0	+0.40%
2026-10-05	$72.30	$70.17	$2.13	94,521.0	+1.96%
2026-10-02	$71.36	$69.59	$1.77	138,351.0	+3.28%
2026-10-01	$74.20	$67.45	$6.75	215,763.0	-3.25%
2026-09-30	$74.12	$69.67	$4.45	241,763.0	+1.50%
2026-09-29	$70.19	$68.44	$1.75	90,043.0	-0.87%
2026-09-28	$70.34	$69.20	$1.14	64,322.0	-1.17%
2026-09-25	$71.95	$69.88	$2.07	192,144.0	+1.05%
2026-09-24	$70.24	$67.96	$2.28	76,418.0	+2.41%
2026-09-23	$73.38	$68.30	$5.08	212,262.0	-7.33%
2026-09-22	$79.23	$73.15	$6.08	97,938.0	-1.98%
2026-09-21	$76.33	$73.20	$3.13	97,555.0	+3.78%
2026-09-18	$77.10	$72.56	$4.54	130,469.0	+0.24%
2026-09-17	$73.20	$71.16	$2.04	111,567.0	+2.67%
2026-09-16	$72.66	$70.05	$2.61	59,779.0	-1.20%
2026-09-15	$72.79	$70.60	$2.19	80,979.0	-2.62%

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$76.40	$67.45	$8.95	1,010,692.0	+1.23%
2026-09	$79.23	$65.33	$13.90	2,699,149.0	+1.47%
2026-08	$90.85	$68.70	$22.15	1,760,542.0	-12.83%
2026-07	$89.45	$62.55	$26.90	1,854,591.0	-0.89%
2026-06	$91.76	$71.83	$19.93	2,244,129.0	-13.28%
2026-05	$107.5	$91.96	$15.54	1,504,781.0	-4.44%
2026-04	$97.08	$56.26	$40.82	1,590,652.0	+73.26%
2026-03	$66.54	$50.42	$16.12	1,599,284.0	-16.58%
2026-02	$85.83	$61.35	$24.48	2,678,192.0	-16.41%
2026-01	$82.14	$68.38	$13.76	2,034,251.0	+15.16%

T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.56	$63.53	$12.03	2,428,867.0	-5.31%
2025-11	$78.00	$53.69	$24.31	5,548,568.0	+26.67%
2025-10	$62.45	$41.70	$20.75	2,683,960.0	+32.14%
2025-09	$49.28	$32.51	$16.77	2,307,812.0	+27.81%
2025-08	$35.18	$27.35	$7.83	2,492,196.0	+21.10%
2025-07	$30.46	$23.48	$6.98	3,885,589.0	+16.72%
2025-06	$26.15	$20.83	$5.32	1,918,803.0	+4.12%
2025-05	$25.03	$17.80	$7.23	3,186,502.0	+13.06%
2025-04	$22.79	$16.85	$5.94	1,006,777.0	+3.17%
2025-03	$26.26	$19.28	$6.98	633,642.0	-19.47%
2025-02	$37.37	$24.13	$13.24	1,319,638.0	-31.11%
2025-01	$36.88	$31.00	$5.88	529,038.0	+15.12%

T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.67	$29.75	$11.91	1,095,389.0	+8.53%
2024-11	$35.01	$28.12	$6.89	504,594.0	-4.24%
2024-10	$35.06	$27.48	$7.58	618,385.0	+5.39%
2024-09	$29.51	$23.42	$6.09	310,534.0	+1.31%
2024-08	$33.41	$26.56	$6.85	219,377.0	-10.65%
2024-07	$40.90	$29.95	$10.95	379,715.0	-12.41%
2024-06	$38.80	$33.23	$5.58	289,908.0	+10.78%
2024-05	$36.26	$30.65	$5.61	428,918.0	+10.18%
2024-04	$35.11	$26.50	$8.61	862,327.0	+13.85%
2024-03	$27.19	$20.29	$6.90	873,777.0	+17.71%
2024-02	$26.97	$21.95	$5.02	315,614.0	-5.29%
2024-01	$28.86	$23.95	$4.91	164,792.0	+0.00%