Scarica l'app Stockscreener
22.90
5.53%
1.20
Dopo l'orario di chiusura:
22.90
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $24.02 | $21.62 | $2.40 | 259,065.0 | +5.53% |
| 2025-05-20 | $22.76 | $21.39 | $1.37 | 134,526.0 | -2.69% |
| 2025-05-19 | $22.36 | $21.62 | $0.74 | 66,256.0 | +0.18% |
| 2025-05-16 | $22.98 | $22.11 | $0.87 | 309,650.0 | +2.44% |
| 2025-05-15 | $22.27 | $21.32 | $0.955 | 165,686.0 | -1.81% |
| 2025-05-14 | $22.50 | $20.60 | $1.90 | 276,732.0 | +7.58% |
| 2025-05-13 | $20.90 | $19.76 | $1.14 | 147,757.0 | +1.83% |
| 2025-05-12 | $20.45 | $19.86 | $0.585 | 206,494.0 | +6.20% |
| 2025-05-09 | $19.51 | $18.86 | $0.65 | 73,469.0 | -1.86% |
| 2025-05-08 | $19.76 | $19.00 | $0.76 | 287,207.0 | +3.75% |
| 2025-05-07 | $22.20 | $17.80 | $4.40 | 426,488.0 | -14.99% |
| 2025-05-06 | $22.20 | $21.50 | $0.70 | 11,798.0 | -0.80% |
| 2025-05-05 | $22.43 | $21.78 | $0.65 | 25,844.0 | -0.09% |
| 2025-05-02 | $22.30 | $21.58 | $0.72 | 43,793.0 | +3.99% |
| 2025-05-01 | $21.64 | $20.90 | $0.74 | 47,848.0 | +2.35% |
| 2025-04-30 | $20.94 | $19.90 | $1.04 | 39,901.0 | -1.27% |
| 2025-04-29 | $21.31 | $20.60 | $0.7101 | 37,753.0 | -1.00% |
| 2025-04-28 | $21.90 | $20.76 | $1.14 | 40,474.0 | -1.66% |
| 2025-04-25 | $22.79 | $21.53 | $1.26 | 167,131.0 | +2.65% |
| 2025-04-24 | $21.11 | $20.25 | $0.855 | 152,788.0 | +4.71% |
| 2025-04-23 | $20.64 | $19.86 | $0.7784 | 48,725.0 | +5.05% |
| 2025-04-22 | $19.34 | $18.44 | $0.90 | 34,775.0 | +5.21% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.02 | $17.80 | $6.22 | 2,741,678.0 | +9.94% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
1.79%
Capitalizzazione:
|
Volume (24 ore):