Scarica l'app Stockscreener
64.27
0.36%
0.23
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $66.03 | $63.62 | $2.41 | 125,428.0 | +0.36% |
| 2026-07-23 | $66.45 | $62.55 | $3.90 | 280,886.0 | -14.05% |
| 2026-07-22 | $77.48 | $74.09 | $3.39 | 137,339.0 | -2.21% |
| 2026-07-21 | $78.24 | $76.08 | $2.16 | 71,313.0 | -3.05% |
| 2026-07-20 | $82.00 | $77.65 | $4.35 | 55,166.0 | +2.84% |
| 2026-07-17 | $76.80 | $74.31 | $2.49 | 74,775.0 | -4.25% |
| 2026-07-16 | $89.45 | $78.77 | $10.68 | 96,213.0 | -8.65% |
| 2026-07-15 | $88.34 | $83.14 | $5.20 | 88,403.0 | +7.15% |
| 2026-07-14 | $81.91 | $78.49 | $3.42 | 52,589.0 | +3.73% |
| 2026-07-13 | $80.57 | $78.33 | $2.24 | 32,262.0 | -2.58% |
| 2026-07-10 | $80.77 | $78.74 | $2.03 | 29,987.0 | -0.77% |
| 2026-07-09 | $81.31 | $77.90 | $3.41 | 44,979.0 | -1.19% |
| 2026-07-08 | $85.00 | $80.67 | $4.33 | 49,419.0 | -2.81% |
| 2026-07-07 | $87.99 | $84.24 | $3.75 | 74,545.0 | -0.77% |
| 2026-07-06 | $85.62 | $80.65 | $4.97 | 63,676.0 | +4.64% |
| 2026-07-02 | $83.50 | $78.95 | $4.55 | 70,625.0 | -0.67% |
| 2026-07-01 | $82.64 | $80.40 | $2.24 | 41,306.0 | +2.05% |
| 2026-06-30 | $81.08 | $77.95 | $3.13 | 59,202.0 | +1.40% |
| 2026-06-29 | $79.50 | $74.05 | $5.45 | 84,174.0 | +9.87% |
| 2026-06-26 | $76.21 | $71.83 | $4.38 | 102,351.0 | -4.21% |
| 2026-06-25 | $75.75 | $72.79 | $2.95 | 88,912.0 | -1.79% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $89.45 | $62.55 | $26.90 | 1,514,339.0 | -20.11% |
| 2026-06 | $91.76 | $71.83 | $19.93 | 2,244,129.0 | -13.28% |
| 2026-05 | $107.5 | $91.96 | $15.54 | 1,504,781.0 | -4.44% |
| 2026-04 | $97.08 | $56.26 | $40.82 | 1,590,652.0 | +73.26% |
| 2026-03 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| 2026-02 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):