Scarica l'app Stockscreener
23.70
3.62%
-0.89
Dopo l'orario di chiusura:
23.96
0.26
+1.10%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-18 | $24.74 | $23.70 | $1.04 | 52,840.0 | -3.62% |
| 2025-06-17 | $25.03 | $24.30 | $0.73 | 44,865.0 | -0.97% |
| 2025-06-16 | $24.90 | $24.34 | $0.56 | 53,777.0 | +2.39% |
| 2025-06-13 | $24.93 | $23.66 | $1.27 | 78,663.0 | -1.26% |
| 2025-06-12 | $24.89 | $24.35 | $0.54 | 90,479.0 | -2.35% |
| 2025-06-11 | $25.77 | $24.93 | $0.84 | 58,844.0 | -1.45% |
| 2025-06-10 | $26.15 | $24.53 | $1.62 | 125,519.0 | +2.70% |
| 2025-06-09 | $24.85 | $24.33 | $0.52 | 187,488.0 | +3.67% |
| 2025-06-06 | $24.25 | $23.24 | $1.01 | 79,690.0 | +5.55% |
| 2025-06-05 | $23.24 | $22.58 | $0.66 | 83,141.0 | +0.71% |
| 2025-06-04 | $22.63 | $22.19 | $0.44 | 46,052.0 | +1.62% |
| 2025-06-03 | $22.65 | $21.88 | $0.77 | 83,564.0 | -2.72% |
| 2025-06-02 | $23.00 | $22.45 | $0.55 | 95,832.0 | -3.14% |
| 2025-05-30 | $23.70 | $22.41 | $1.29 | 67,821.0 | -0.25% |
| 2025-05-29 | $24.15 | $23.31 | $0.84 | 95,668.0 | -0.51% |
| 2025-05-28 | $24.55 | $23.65 | $0.90 | 60,995.0 | -0.29% |
| 2025-05-27 | $23.95 | $23.11 | $0.84 | 81,899.0 | +5.12% |
| 2025-05-23 | $23.12 | $22.64 | $0.485 | 141,523.0 | -3.45% |
| 2025-05-22 | $25.03 | $23.38 | $1.66 | 255,983.0 | +2.40% |
| 2025-05-21 | $24.02 | $21.62 | $2.40 | 259,065.0 | +5.53% |
| 2025-05-20 | $22.76 | $21.39 | $1.37 | 134,526.0 | -2.69% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $26.15 | $21.88 | $4.27 | 1,133,594.0 | +0.64% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.15%
0.16%
Capitalizzazione:
|
Volume (24 ore):