Scarica l'app Stockscreener
58.89
0.61%
-0.36
Pre-mercato:
59.26
0.37
+0.63%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $59.32 | $56.26 | $3.06 | 94,682.0 | -0.61% |
| 2026-04-01 | $60.37 | $57.03 | $3.34 | 157,133.0 | +5.75% |
| 2026-03-31 | $56.12 | $52.26 | $3.86 | 128,807.0 | +10.08% |
| 2026-03-30 | $52.04 | $50.42 | $1.62 | 64,243.0 | -0.47% |
| 2026-03-27 | $53.16 | $51.14 | $2.02 | 72,297.0 | -5.12% |
| 2026-03-26 | $56.23 | $53.32 | $2.91 | 146,686.0 | -6.31% |
| 2026-03-25 | $59.34 | $56.74 | $2.59 | 81,646.0 | +0.33% |
| 2026-03-24 | $60.51 | $57.20 | $3.31 | 103,248.0 | -6.49% |
| 2026-03-23 | $63.09 | $61.11 | $1.98 | 89,054.0 | +0.11% |
| 2026-03-20 | $63.55 | $60.46 | $3.09 | 63,404.0 | -4.62% |
| 2026-03-19 | $64.64 | $62.40 | $2.24 | 32,855.0 | -0.57% |
| 2026-03-18 | $66.32 | $64.25 | $2.07 | 40,619.0 | -1.88% |
| 2026-03-17 | $66.04 | $63.85 | $2.19 | 34,936.0 | +3.20% |
| 2026-03-16 | $64.17 | $63.00 | $1.17 | 38,483.0 | +1.82% |
| 2026-03-13 | $64.78 | $62.07 | $2.71 | 25,126.0 | -1.09% |
| 2026-03-12 | $65.60 | $62.48 | $3.12 | 43,799.0 | -3.45% |
| 2026-03-11 | $66.54 | $64.57 | $1.97 | 55,027.0 | +0.97% |
| 2026-03-10 | $65.94 | $64.36 | $1.58 | 70,900.0 | +0.53% |
| 2026-03-09 | $64.81 | $59.49 | $5.32 | 88,495.0 | +5.45% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $60.37 | $56.26 | $4.11 | 346,497.0 | +5.10% |
| 2026-03 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| 2026-02 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):