Scarica l'app Stockscreener
85.03
4.91%
-4.395
Pre-mercato:
84.18
-0.855
-1.01%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $88.88 | $84.32 | $4.56 | 48,639.0 | -4.91% |
| 2026-06-16 | $90.66 | $86.88 | $3.78 | 83,272.0 | +2.19% |
| 2026-06-15 | $89.26 | $86.79 | $2.47 | 62,166.0 | +4.97% |
| 2026-06-12 | $86.45 | $81.49 | $4.97 | 87,077.0 | +1.04% |
| 2026-06-11 | $84.17 | $77.00 | $7.17 | 202,396.0 | +1.48% |
| 2026-06-10 | $87.22 | $81.17 | $6.05 | 52,604.0 | -4.57% |
| 2026-06-09 | $89.10 | $82.05 | $7.05 | 106,901.0 | +0.15% |
| 2026-06-08 | $86.01 | $83.66 | $2.35 | 153,097.0 | -2.45% |
| 2026-06-05 | $88.77 | $85.37 | $3.40 | 118,520.0 | -2.03% |
| 2026-06-04 | $89.14 | $82.09 | $7.05 | 158,264.0 | +7.36% |
| 2026-06-03 | $85.80 | $82.07 | $3.73 | 140,951.0 | -1.31% |
| 2026-06-02 | $89.30 | $82.50 | $6.80 | 214,171.0 | -7.78% |
| 2026-06-01 | $91.76 | $89.71 | $2.05 | 89,045.0 | -1.79% |
| 2026-05-29 | $95.42 | $91.96 | $3.46 | 79,826.0 | -4.95% |
| 2026-05-28 | $98.55 | $95.40 | $3.15 | 34,283.0 | +0.48% |
| 2026-05-27 | $99.50 | $95.48 | $4.02 | 50,011.0 | -0.03% |
| 2026-05-26 | $97.32 | $94.50 | $2.82 | 58,093.0 | +2.90% |
| 2026-05-22 | $97.32 | $94.31 | $3.01 | 81,551.0 | -2.62% |
| 2026-05-21 | $99.00 | $94.85 | $4.15 | 54,944.0 | -0.42% |
| 2026-05-20 | $100.2 | $95.11 | $5.06 | 61,560.0 | -0.20% |
| 2026-05-19 | $101.7 | $96.68 | $4.98 | 94,499.0 | -3.98% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $91.76 | $77.00 | $14.76 | 1,565,742.0 | -8.34% |
| 2026-05 | $107.5 | $91.96 | $15.54 | 1,504,781.0 | -4.44% |
| 2026-04 | $97.08 | $56.26 | $40.82 | 1,590,652.0 | +73.26% |
| 2026-03 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| 2026-02 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):