Scarica l'app Stockscreener
28.55
3.05%
-0.8975
Dopo l'orario di chiusura:
28.55
-0.0025
-0.01%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Alphabet Daily Target Etf (GOOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $29.02 | $28.31 | $0.7121 | 35,772.0 | -3.05% |
| 2024-11-21 | $31.73 | $28.12 | $3.61 | 73,732.0 | -9.05% |
| 2024-11-20 | $33.02 | $31.75 | $1.27 | 13,096.0 | -2.72% |
| 2024-11-19 | $33.45 | $31.66 | $1.80 | 9,211.0 | +3.12% |
| 2024-11-18 | $32.28 | $31.52 | $0.76 | 14,804.0 | +3.46% |
| 2024-11-15 | $31.94 | $30.84 | $1.10 | 15,222.0 | -3.91% |
| 2024-11-14 | $33.44 | $32.10 | $1.34 | 21,582.0 | -3.51% |
| 2024-11-13 | $34.39 | $33.65 | $0.74 | 35,835.0 | -3.03% |
| 2024-11-12 | $35.01 | $33.89 | $1.12 | 18,799.0 | +1.47% |
| 2024-11-11 | $34.32 | $33.68 | $0.6365 | 11,509.0 | +2.06% |
| 2024-11-08 | $34.05 | $33.51 | $0.5438 | 12,145.0 | -2.59% |
| 2024-11-07 | $34.41 | $33.33 | $1.08 | 23,275.0 | +4.40% |
| 2024-11-06 | $33.05 | $32.00 | $1.05 | 67,766.0 | +7.96% |
| 2024-11-05 | $30.74 | $30.26 | $0.4839 | 17,092.0 | +0.79% |
| 2024-11-04 | $30.58 | $29.85 | $0.73 | 18,925.0 | -2.35% |
| 2024-11-01 | $31.45 | $30.33 | $1.12 | 17,628.0 | -0.29% |
| 2024-10-31 | $33.14 | $31.10 | $2.04 | 45,654.0 | -4.01% |
| 2024-10-30 | $35.06 | $32.18 | $2.88 | 118,437.0 | +5.88% |
| 2024-10-29 | $30.86 | $29.72 | $1.14 | 126,653.0 | +3.29% |
| 2024-10-28 | $30.34 | $28.80 | $1.54 | 37,314.0 | +1.63% |
| 2024-10-25 | $29.29 | $28.55 | $0.7349 | 26,592.0 | +3.15% |
| 2024-10-24 | $28.53 | $27.92 | $0.609 | 5,811.0 | -0.08% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Alphabet Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Alphabet Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Alphabet Daily Target Etf Storia dei prezzi delle azioni (GOOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.01 | $28.12 | $6.89 | 442,165.0 | -8.19% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):