loading

Storico Dei Prezzi Delle Azioni Di Canada Goose Holdings Inc (GOOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $15.16 $14.84 $0.325 133,503.0 +3.28%
2025-07-22 $14.81 $13.76 $1.05 1,606,764.0 +3.32%
2025-07-21 $14.55 $14.06 $0.49 1,274,096.0 +1.00%
2025-07-18 $14.37 $13.97 $0.40 1,031,403.0 -0.71%
2025-07-17 $14.13 $13.74 $0.386 793,808.0 +2.17%
2025-07-16 $14.10 $13.75 $0.3486 691,256.0 -0.36%
2025-07-15 $14.13 $13.85 $0.279 1,279,120.0 +0.73%
2025-07-14 $13.95 $13.54 $0.41 1,197,391.0 -1.64%
2025-07-11 $14.28 $13.64 $0.635 1,828,371.0 +4.01%
2025-07-10 $13.69 $13.00 $0.685 1,891,701.0 +4.10%
2025-07-09 $13.10 $12.58 $0.52 1,157,612.0 +2.13%
2025-07-08 $12.75 $12.46 $0.29 977,614.0 +0.72%
2025-07-07 $12.71 $11.94 $0.78 1,603,249.0 +4.23%
2025-07-03 $12.27 $11.76 $0.51 673,170.0 +1.52%
2025-07-02 $11.98 $11.05 $0.935 1,850,964.0 +8.00%
2025-07-01 $11.36 $10.75 $0.605 1,236,688.0 -1.70%
2025-06-30 $11.47 $11.04 $0.43 1,342,039.0 -1.76%
2025-06-27 $11.72 $11.12 $0.595 891,779.0 -1.73%
2025-06-26 $11.73 $11.45 $0.28 851,751.0 +0.70%
2025-06-25 $11.55 $11.40 $0.15 436,914.0 -1.03%
2025-06-24 $11.74 $11.30 $0.445 830,380.0 +2.65%

Canada Goose Holdings Inc Stock (GOOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canada Goose Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canada Goose Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Canada Goose Holdings Inc Storia dei prezzi delle azioni (GOOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.16 $10.75 $4.41 19,226,710.0 +35.03%
2025-06 $12.18 $10.97 $1.21 16,095,956.0 -7.29%
2025-05 $12.77 $8.14 $4.62 37,564,189.0 +44.38%
2025-04 $8.74 $6.73 $2.01 19,536,869.0 +5.16%
2025-03 $10.29 $7.51 $2.78 18,833,557.0 -22.21%
2025-02 $11.75 $9.56 $2.19 23,764,764.0 -6.67%
2025-01 $11.97 $9.76 $2.21 15,031,892.0 +9.17%

Canada Goose Holdings Inc Storia dei prezzi delle azioni (GOOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.31 $9.36 $0.955 17,110,151.0 +4.34%
2024-11 $10.28 $9.23 $1.05 21,201,498.0 -3.87%
2024-10 $12.54 $9.76 $2.78 16,711,134.0 -21.63%
2024-09 $12.86 $9.97 $2.89 14,217,403.0 +7.37%
2024-08 $12.01 $10.13 $1.88 15,230,193.0 +1.04%
2024-07 $13.15 $11.16 $1.99 12,385,284.0 -10.67%
2024-06 $14.75 $12.81 $1.94 9,359,506.0 -10.58%
2024-05 $14.54 $10.88 $3.66 27,760,798.0 +28.08%
2024-04 $12.51 $10.69 $1.82 12,504,882.0 -6.38%
2024-03 $13.93 $11.11 $2.82 18,847,466.0 -11.39%
2024-02 $14.40 $11.68 $2.72 31,547,066.0 +13.51%
2024-01 $12.99 $10.87 $2.12 32,778,208.0 +1.18%

Canada Goose Holdings Inc Storia dei prezzi delle azioni (GOOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.30 $10.97 $2.33 27,370,772.0 +6.76%
2023-11 $11.33 $9.80 $1.53 38,112,090.0 +0.00%
2023-10 $14.71 $10.87 $3.84 27,636,983.0 -24.28%
2023-09 $16.56 $14.18 $2.38 16,361,782.0 -6.80%
2023-08 $18.15 $15.05 $3.10 18,847,027.0 -13.76%
2023-07 $18.63 $17.01 $1.62 14,098,628.0 +2.47%
2023-06 $17.85 $15.44 $2.41 18,432,490.0 +11.95%
2023-05 $22.65 $15.51 $7.14 45,470,221.0 -18.96%
2023-04 $19.78 $17.97 $1.81 14,463,913.0 +1.92%
2023-03 $19.59 $16.98 $2.61 31,478,814.0 +2.34%
2023-02 $24.73 $17.89 $6.84 63,192,775.0 -22.24%
2023-01 $24.24 $17.53 $6.71 47,329,981.0 +35.82%
apparel_manufacturing UA
$6.938
price up icon 2.51%
apparel_manufacturing HBI
$4.685
price up icon 0.75%
$21.25
price up icon 1.50%
apparel_manufacturing ZGN
$9.23
price up icon 1.65%
$62.65
price up icon 0.74%
apparel_manufacturing KTB
$64.59
price up icon 0.84%
Capitalizzazione:     |  Volume (24 ore):