Canada Goose Holdings Inc (GOOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GOOS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Canada Goose Holdings Inc (GOOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$9.77	$9.49	$0.275	336,765.0	-1.23%
2026-07-06	$9.72	$9.47	$0.25	435,027.0	+1.36%
2026-07-02	$9.72	$9.50	$0.2199	459,722.0	+0.42%
2026-07-01	$9.77	$9.41	$0.36	402,127.0	+0.42%
2026-06-30	$9.52	$9.32	$0.20	505,605.0	+0.63%
2026-06-29	$9.61	$9.44	$0.175	429,537.0	-2.28%
2026-06-26	$9.68	$9.24	$0.435	552,092.0	+4.20%
2026-06-25	$9.55	$9.21	$0.3437	573,316.0	-2.01%
2026-06-24	$9.64	$9.37	$0.275	476,883.0	+0.96%
2026-06-23	$9.40	$9.16	$0.24	551,903.0	+1.63%
2026-06-22	$9.70	$9.22	$0.48	627,653.0	-5.72%
2026-06-18	$9.82	$9.58	$0.24	420,756.0	+2.51%
2026-06-17	$10.02	$9.53	$0.49	1,189,991.0	-4.02%
2026-06-16	$10.10	$9.94	$0.16	657,898.0	-1.39%
2026-06-15	$10.42	$10.04	$0.3732	311,690.0	+0.00%
2026-06-12	$10.30	$10.04	$0.26	326,598.0	-0.88%
2026-06-11	$10.18	$9.81	$0.37	532,423.0	+3.67%
2026-06-10	$9.90	$9.64	$0.26	495,384.0	+0.10%
2026-06-09	$10.21	$9.76	$0.445	596,900.0	-1.01%

Canada Goose Holdings Inc Stock (GOOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canada Goose Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canada Goose Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Canada Goose Holdings Inc Storia dei prezzi delle azioni (GOOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$9.77	$9.41	$0.36	1,633,641.0	+0.95%
2026-06	$10.42	$9.16	$1.25	13,100,566.0	-6.40%
2026-05	$12.05	$9.30	$2.75	13,400,395.0	-10.72%
2026-04	$12.38	$10.38	$2.00	8,362,331.0	+3.74%
2026-03	$12.07	$10.32	$1.75	8,597,567.0	-10.89%
2026-02	$13.35	$10.20	$3.15	19,235,070.0	+1.23%
2026-01	$14.50	$12.00	$2.50	14,870,016.0	-6.10%

Canada Goose Holdings Inc Storia dei prezzi delle azioni (GOOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.60	$12.47	$2.13	17,172,067.0	-6.70%
2025-11	$14.26	$11.42	$2.84	15,987,208.0	+0.72%
2025-10	$14.69	$12.82	$1.87	12,308,057.0	+1.02%
2025-09	$15.40	$12.82	$2.58	16,939,355.0	+6.24%
2025-08	$14.32	$10.94	$3.38	36,529,634.0	+18.54%
2025-07	$15.41	$10.75	$4.66	31,706,158.0	-2.14%
2025-06	$12.18	$10.97	$1.21	16,095,956.0	-7.29%
2025-05	$12.77	$8.14	$4.62	37,564,189.0	+44.38%
2025-04	$8.74	$6.73	$2.01	19,536,869.0	+5.16%
2025-03	$10.29	$7.51	$2.78	18,833,557.0	-22.21%
2025-02	$11.75	$9.56	$2.19	23,764,764.0	-6.67%
2025-01	$11.97	$9.76	$2.21	15,031,892.0	+9.17%

Canada Goose Holdings Inc Storia dei prezzi delle azioni (GOOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.31	$9.36	$0.955	17,110,151.0	+4.34%
2024-11	$10.28	$9.23	$1.05	21,201,498.0	-3.87%
2024-10	$12.54	$9.76	$2.78	16,711,134.0	-21.63%
2024-09	$12.86	$9.97	$2.89	14,217,403.0	+7.37%
2024-08	$12.01	$10.13	$1.88	15,230,193.0	+1.04%
2024-07	$13.15	$11.16	$1.99	12,385,284.0	-10.67%
2024-06	$14.75	$12.81	$1.94	9,359,506.0	-10.58%
2024-05	$14.54	$10.88	$3.66	27,760,798.0	+28.08%
2024-04	$12.51	$10.69	$1.82	12,504,882.0	-6.38%
2024-03	$13.93	$11.11	$2.82	18,847,466.0	-11.39%
2024-02	$14.40	$11.68	$2.72	31,547,066.0	+13.51%
2024-01	$12.99	$10.87	$2.12	32,778,208.0	+1.18%