28.70
price down icon1.05%   -0.3037
after-market Dopo l'orario di chiusura: 28.70
loading

Storico Dei Prezzi Delle Azioni Di Kurv Yield Premium Strategy Google Googl Etf (GOOP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.89 $28.62 $0.27 7,824.0 -1.05%
2024-11-01 $29.06 $28.67 $0.389 2,504.0 +0.06%
2024-10-31 $29.42 $28.98 $0.4351 5,607.0 -1.18%
2024-10-30 $30.37 $29.33 $1.04 7,884.0 +3.08%
2024-10-29 $28.53 $28.24 $0.29 1,810.0 +1.29%
2024-10-28 $28.18 $27.86 $0.32 2,152.0 +0.79%
2024-10-25 $27.95 $27.71 $0.2399 2,426.0 +1.07%
2024-10-24 $27.60 $27.32 $0.28 3,170.0 +0.18%
2024-10-23 $27.60 $27.53 $0.0734 598.0 -2.60%
2024-10-22 $28.30 $28.23 $0.0701 2,723.0 +0.60%
2024-10-21 $28.09 $28.00 $0.0941 1,800.0 +0.32%
2024-10-18 $28.05 $28.00 $0.0463 941.0 +0.12%
2024-10-17 $28.21 $27.97 $0.24 1,647.0 -0.96%
2024-10-16 $28.30 $28.24 $0.0558 764.0 -0.08%
2024-10-15 $28.45 $28.26 $0.1856 1,214.0 -0.03%
2024-10-14 $28.55 $28.18 $0.3719 5,751.0 +0.87%
2024-10-11 $28.09 $27.80 $0.29 1,345.0 +0.71%
2024-10-10 $27.87 $27.75 $0.12 2,031.0 +0.32%
2024-10-09 $27.86 $27.59 $0.2696 5,463.0 -1.18%
2024-10-08 $28.10 $27.90 $0.1988 2,479.0 +0.80%

Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Yield Premium Strategy Google Googl Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Yield Premium Strategy Google Googl Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kurv Yield Premium Strategy Google Googl Etf Storia dei prezzi delle azioni (GOOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.06 $28.62 $0.439 18,152.0 -0.98%
2024-10 $30.37 $27.32 $3.05 66,178.0 +2.23%
2024-09 $28.55 $25.75 $2.80 38,246.0 +0.66%
2024-08 $30.03 $26.80 $3.23 57,627.0 -5.40%
2024-07 $33.72 $28.60 $5.12 81,722.0 -6.51%
2024-06 $32.19 $30.52 $1.67 43,562.0 +3.86%
2024-05 $31.49 $29.34 $2.15 62,118.0 +4.49%
2024-04 $29.98 $27.65 $2.33 23,477.0 +5.66%
2024-03 $27.85 $25.35 $2.50 10,021.0 +4.64%
2024-02 $28.14 $26.15 $1.99 8,280.0 -1.59%
2024-01 $28.45 $26.33 $2.12 13,149.0 -0.14%

Kurv Yield Premium Strategy Google Googl Etf Storia dei prezzi delle azioni (GOOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.09 $25.69 $1.40 5,058.0 +2.97%
2023-11 $26.91 $25.09 $1.82 27,138.0 +5.07%
2023-10 $25.00 $24.97 $0.0307 10,000.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):