Scarica l'app Stockscreener
40.55
0.86%
0.335
Storico Dei Prezzi Delle Azioni Di Kurv Yield Premium Strategy Google Googl Etf (GOOP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $40.59 | $40.33 | $0.26 | 25,228.0 | +0.90% |
| 2026-01-08 | $40.54 | $39.84 | $0.6999 | 17,172.0 | +0.85% |
| 2026-01-07 | $40.05 | $39.22 | $0.83 | 17,495.0 | +1.96% |
| 2026-01-06 | $39.69 | $38.91 | $0.78 | 13,362.0 | -0.51% |
| 2026-01-05 | $39.50 | $39.20 | $0.2968 | 33,185.0 | +0.27% |
| 2026-01-02 | $39.69 | $38.70 | $0.99 | 27,762.0 | +0.54% |
| 2025-12-31 | $39.10 | $38.92 | $0.1845 | 7,965.0 | -0.18% |
| 2025-12-30 | $39.18 | $38.90 | $0.28 | 10,795.0 | +0.13% |
| 2025-12-29 | $39.02 | $38.63 | $0.39 | 14,332.0 | +0.23% |
| 2025-12-26 | $39.11 | $38.73 | $0.377 | 18,000.0 | -0.10% |
| 2025-12-24 | $38.98 | $38.70 | $0.2829 | 11,938.0 | +0.03% |
| 2025-12-23 | $38.99 | $38.45 | $0.54 | 17,593.0 | +1.19% |
| 2025-12-22 | $38.52 | $38.10 | $0.415 | 14,542.0 | +1.29% |
| 2025-12-19 | $38.01 | $37.57 | $0.44 | 9,525.0 | +1.17% |
| 2025-12-18 | $37.77 | $37.32 | $0.4542 | 13,210.0 | +1.98% |
| 2025-12-17 | $38.00 | $36.84 | $1.16 | 30,399.0 | -4.33% |
| 2025-12-16 | $38.67 | $38.12 | $0.545 | 21,930.0 | -0.56% |
| 2025-12-15 | $39.15 | $38.40 | $0.7501 | 14,523.0 | -0.13% |
| 2025-12-12 | $39.48 | $38.43 | $1.05 | 9,240.0 | -1.26% |
| 2025-12-11 | $39.71 | $38.81 | $0.903 | 14,850.0 | -2.35% |
| 2025-12-10 | $40.21 | $39.65 | $0.5644 | 13,511.0 | +1.17% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Yield Premium Strategy Google Googl Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Yield Premium Strategy Google Googl Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kurv Yield Premium Strategy Google Googl Etf Storia dei prezzi delle azioni (GOOP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $40.59 | $38.70 | $1.89 | 134,204.0 | +4.05% |
Kurv Yield Premium Strategy Google Googl Etf Storia dei prezzi delle azioni (GOOP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.36 | $36.84 | $3.52 | 325,422.0 | -2.10% |
| 2025-11 | $40.40 | $35.21 | $5.19 | 209,470.0 | +9.58% |
| 2025-10 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| 2025-09 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| 2025-08 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf Storia dei prezzi delle azioni (GOOP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
0.75%
Capitalizzazione:
|
Volume (24 ore):