Gladstone Commercial Corp (GOOD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gladstone Commercial Corp (GOOD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$15.27	$15.03	$0.2354	182,365.0	-0.39%
2024-09-05	$15.41	$15.15	$0.26	220,015.0	+0.33%
2024-09-04	$15.36	$15.14	$0.22	170,910.0	-0.33%
2024-09-03	$15.27	$15.09	$0.18	257,106.0	-0.59%
2024-08-30	$15.40	$15.14	$0.26	186,294.0	+0.46%
2024-08-29	$15.31	$15.09	$0.22	233,930.0	+0.13%
2024-08-28	$15.29	$15.07	$0.22	186,056.0	+0.20%
2024-08-27	$15.19	$14.99	$0.1988	222,818.0	+0.73%
2024-08-26	$15.10	$14.80	$0.295	366,046.0	+2.03%
2024-08-23	$14.79	$14.50	$0.285	430,079.0	+1.79%
2024-08-22	$14.63	$14.48	$0.1496	220,627.0	-0.48%
2024-08-21	$14.62	$14.28	$0.335	507,245.0	+0.00%
2024-08-20	$14.77	$14.56	$0.21	368,646.0	-0.75%
2024-08-19	$14.83	$14.51	$0.32	667,100.0	+0.82%
2024-08-16	$14.88	$14.51	$0.37	335,962.0	-1.29%
2024-08-15	$14.87	$14.62	$0.245	282,333.0	+0.55%
2024-08-14	$14.83	$14.53	$0.30	318,198.0	+0.48%
2024-08-13	$14.77	$14.40	$0.3652	481,565.0	-0.07%
2024-08-12	$14.81	$14.41	$0.40	150,322.0	-0.48%
2024-08-09	$14.82	$14.59	$0.23	136,193.0	+0.07%

Gladstone Commercial Corp Stock (GOOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Commercial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Commercial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.41	$15.03	$0.3804	1,012,761.0	-0.98%
2024-08	$15.40	$13.88	$1.52	6,528,511.0	+1.59%
2024-07	$15.32	$13.94	$1.38	6,002,585.0	+5.47%
2024-06	$14.58	$13.71	$0.87	5,255,225.0	-0.83%
2024-05	$15.04	$13.39	$1.65	4,427,746.0	+7.63%
2024-04	$13.88	$12.85	$1.03	4,385,314.0	-3.40%
2024-03	$13.95	$12.29	$1.66	5,385,458.0	+11.79%
2024-02	$13.05	$11.89	$1.16	4,538,401.0	-3.43%
2024-01	$13.62	$12.80	$0.82	4,357,158.0	-3.17%

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.03	$12.48	$1.55	5,539,946.0	+5.92%
2023-11	$13.12	$11.40	$1.72	4,430,745.0	+4.60%
2023-10	$12.57	$11.41	$1.16	3,560,825.0	-1.73%
2023-09	$13.53	$11.94	$1.59	4,563,640.0	-7.53%
2023-08	$14.14	$12.62	$1.52	3,811,449.0	-1.13%
2023-07	$13.78	$12.01	$1.77	3,820,473.0	+7.52%
2023-06	$13.16	$11.50	$1.66	7,182,984.0	+5.82%
2023-05	$12.10	$10.84	$1.26	6,004,871.0	-2.09%
2023-04	$12.75	$11.56	$1.19	4,037,941.0	-5.46%
2023-03	$13.81	$11.45	$2.36	8,364,474.0	-7.68%
2023-02	$17.24	$13.64	$3.60	5,318,938.0	-19.48%
2023-01	$19.52	$16.17	$3.35	7,868,111.0	-8.16%

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.12	$18.17	$1.95	4,039,244.0	-2.58%
2022-11	$19.11	$16.52	$2.59	4,362,059.0	+7.96%
2022-10	$17.74	$15.02	$2.72	4,778,423.0	+13.48%
2022-09	$19.38	$15.09	$4.29	5,265,930.0	-18.72%
2022-08	$21.15	$19.06	$2.09	4,020,678.0	-8.97%
2022-07	$21.13	$18.48	$2.65	3,560,403.0	+11.20%
2022-06	$20.52	$17.73	$2.79	5,301,452.0	-7.15%
2022-05	$21.37	$18.23	$3.14	5,364,890.0	-3.56%
2022-04	$23.38	$20.99	$2.39	3,723,161.0	-4.45%
2022-03	$22.42	$20.91	$1.51	6,493,208.0	+3.92%
2022-02	$23.40	$19.74	$3.66	5,381,953.0	-8.62%
2022-01	$26.13	$22.25	$3.88	3,993,261.0	-10.01%