loading

Storico Dei Prezzi Delle Azioni Di Gladstone Commercial Corp (GOOD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $14.12 $13.84 $0.28 225,412.0 +0.71%
2025-04-24 $14.21 $13.96 $0.25 257,727.0 -0.71%
2025-04-23 $14.39 $13.89 $0.4949 392,127.0 +0.28%
2025-04-22 $14.38 $14.06 $0.32 795,988.0 -0.21%
2025-04-21 $14.20 $13.91 $0.2944 264,181.0 -0.42%
2025-04-17 $14.29 $14.00 $0.285 289,619.0 +1.07%
2025-04-16 $14.16 $13.89 $0.275 267,747.0 +0.94%
2025-04-15 $13.93 $13.64 $0.29 286,107.0 +1.46%
2025-04-14 $13.83 $13.50 $0.33 350,158.0 +1.94%
2025-04-11 $13.79 $13.10 $0.69 307,274.0 +0.98%
2025-04-10 $13.86 $12.98 $0.8759 403,685.0 -2.92%
2025-04-09 $13.86 $12.67 $1.19 500,397.0 +4.10%
2025-04-08 $13.86 $12.99 $0.87 435,262.0 -1.57%
2025-04-07 $13.98 $12.94 $1.04 599,025.0 -4.36%
2025-04-04 $14.48 $13.93 $0.55 521,908.0 -4.64%
2025-04-03 $15.02 $14.64 $0.38 363,693.0 -2.72%
2025-04-02 $15.12 $14.93 $0.19 217,267.0 +0.00%
2025-04-01 $15.07 $14.82 $0.25 292,977.0 +0.60%
2025-03-31 $15.04 $14.86 $0.185 331,540.0 +0.54%
2025-03-28 $14.94 $14.74 $0.20 258,000.0 +0.13%
2025-03-27 $15.04 $14.80 $0.24 208,095.0 -0.27%

Gladstone Commercial Corp Stock (GOOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Commercial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Commercial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.12 $12.67 $2.45 6,995,966.0 -5.74%
2025-03 $16.40 $14.54 $1.86 11,604,438.0 -7.70%
2025-02 $16.37 $15.55 $0.8192 4,700,361.0 +0.12%
2025-01 $16.63 $15.56 $1.07 4,010,792.0 -0.18%

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.60 $15.54 $2.06 5,274,156.0 -8.12%
2024-11 $17.88 $15.46 $2.41 5,413,289.0 +11.85%
2024-10 $16.61 $15.74 $0.87 4,041,153.0 -3.05%
2024-09 $16.43 $15.03 $1.40 4,963,212.0 +6.21%
2024-08 $15.40 $13.88 $1.52 6,528,511.0 +1.59%
2024-07 $15.32 $13.94 $1.38 6,002,585.0 +5.47%
2024-06 $14.58 $13.71 $0.87 5,255,225.0 -0.83%
2024-05 $15.04 $13.39 $1.65 4,427,746.0 +7.63%
2024-04 $13.88 $12.85 $1.03 4,385,314.0 -3.40%
2024-03 $13.95 $12.29 $1.66 5,385,458.0 +11.79%
2024-02 $13.05 $11.89 $1.16 4,538,401.0 -3.43%
2024-01 $13.62 $12.80 $0.82 4,357,158.0 -3.17%

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.03 $12.48 $1.55 5,539,946.0 +5.92%
2023-11 $13.12 $11.40 $1.72 4,430,745.0 +4.60%
2023-10 $12.57 $11.41 $1.16 3,560,825.0 -1.73%
2023-09 $13.53 $11.94 $1.59 4,563,640.0 -7.53%
2023-08 $14.14 $12.62 $1.52 3,811,449.0 -1.13%
2023-07 $13.78 $12.01 $1.77 3,820,473.0 +7.52%
2023-06 $13.16 $11.50 $1.66 7,182,984.0 +5.82%
2023-05 $12.10 $10.84 $1.26 6,004,871.0 -2.09%
2023-04 $12.75 $11.56 $1.19 4,037,941.0 -5.46%
2023-03 $13.81 $11.45 $2.36 8,364,474.0 -7.68%
2023-02 $17.24 $13.64 $3.60 5,318,938.0 -19.48%
2023-01 $19.52 $16.17 $3.35 7,868,111.0 -8.16%
reit_diversified CTO
$17.99
price up icon 0.00%
reit_diversified AHH
$6.72
price down icon 0.88%
$15.11
price down icon 1.56%
reit_diversified AAT
$18.68
price up icon 0.21%
$7.14
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):