Gladstone Commercial Corp (GOOD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gladstone Commercial Corp (GOOD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$12.59	$12.41	$0.18	363,697.0	-0.48%
2026-09-24	$12.67	$12.53	$0.14	350,582.0	-0.08%
2026-09-23	$12.74	$12.55	$0.1864	360,964.0	-1.57%
2026-09-22	$12.81	$12.63	$0.1848	304,926.0	+1.35%
2026-09-21	$12.71	$12.55	$0.165	390,460.0	-0.08%
2026-09-18	$12.82	$12.59	$0.23	643,304.0	-1.10%
2026-09-17	$12.87	$12.69	$0.175	307,108.0	+0.63%
2026-09-16	$12.95	$12.57	$0.3757	401,536.0	-0.94%
2026-09-15	$12.83	$12.65	$0.18	283,226.0	+0.31%
2026-09-14	$12.85	$12.62	$0.23	365,622.0	+0.31%
2026-09-11	$12.92	$12.67	$0.2499	310,768.0	-0.55%
2026-09-10	$12.94	$12.72	$0.21	297,857.0	-0.62%
2026-09-09	$13.09	$12.84	$0.254	380,951.0	-1.76%
2026-09-08	$13.27	$13.04	$0.23	423,557.0	-0.15%
2026-09-04	$13.23	$12.95	$0.2828	227,704.0	+0.69%
2026-09-03	$13.13	$12.97	$0.155	252,453.0	+0.15%
2026-09-02	$13.14	$12.96	$0.175	414,064.0	+0.08%
2026-09-01	$13.04	$12.90	$0.14	318,966.0	+0.15%
2026-08-31	$13.02	$12.89	$0.13	476,620.0	-0.31%

Gladstone Commercial Corp Stock (GOOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Commercial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Commercial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.27	$12.41	$0.86	6,761,442.0	-3.62%
2026-08	$13.28	$12.11	$1.17	8,656,442.0	+3.76%
2026-07	$13.26	$12.26	$1.00	9,091,581.0	+1.63%
2026-06	$12.87	$11.88	$0.99	13,494,263.0	-2.46%
2026-05	$13.20	$12.24	$0.9635	9,308,474.0	+0.00%
2026-04	$12.85	$11.38	$1.46	7,049,256.0	+10.32%
2026-03	$12.53	$10.96	$1.56	9,879,780.0	-8.49%
2026-02	$12.97	$11.28	$1.70	11,420,018.0	+7.21%
2026-01	$11.73	$10.60	$1.14	8,828,336.0	+9.18%

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.12	$10.33	$0.795	11,811,234.0	-3.44%
2025-11	$11.41	$10.46	$0.945	11,280,557.0	-3.24%
2025-10	$12.37	$11.12	$1.24	11,790,326.0	-7.22%
2025-09	$13.47	$12.18	$1.29	11,179,332.0	-8.40%
2025-08	$13.46	$12.81	$0.65	6,700,817.0	+2.28%
2025-07	$14.65	$13.08	$1.57	8,488,657.0	-8.23%
2025-06	$15.03	$14.00	$1.03	8,563,254.0	-0.14%
2025-05	$14.48	$13.43	$1.05	7,560,912.0	+1.56%
2025-04	$15.12	$12.67	$2.45	7,353,321.0	-5.67%
2025-03	$16.40	$14.54	$1.86	11,604,438.0	-7.70%
2025-02	$16.37	$15.55	$0.8192	4,700,361.0	+0.12%
2025-01	$16.63	$15.56	$1.07	4,010,792.0	-0.18%

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.60	$15.54	$2.06	5,274,156.0	-8.12%
2024-11	$17.88	$15.46	$2.41	5,413,289.0	+11.85%
2024-10	$16.61	$15.74	$0.87	4,041,153.0	-3.05%
2024-09	$16.43	$15.03	$1.40	4,963,212.0	+6.21%
2024-08	$15.40	$13.88	$1.52	6,528,511.0	+1.59%
2024-07	$15.32	$13.94	$1.38	6,002,585.0	+5.47%
2024-06	$14.58	$13.71	$0.87	5,255,225.0	-0.83%
2024-05	$15.04	$13.39	$1.65	4,427,746.0	+7.63%
2024-04	$13.88	$12.85	$1.03	4,385,314.0	-3.40%
2024-03	$13.95	$12.29	$1.66	5,385,458.0	+11.79%
2024-02	$13.05	$11.89	$1.16	4,538,401.0	-3.43%
2024-01	$13.62	$12.80	$0.82	4,357,158.0	-3.17%