Scarica l'app Stockscreener
34.06
0.92%
0.31
Dopo l'orario di chiusura:
33.76
-0.30
-0.88%
Storico Dei Prezzi Delle Azioni Di Strategy Shares Gold Hedged Bond Etf (GOLY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $34.79 | $33.67 | $1.12 | 69,597.0 | +0.92% |
| 2025-10-09 | $34.80 | $33.21 | $1.59 | 101,158.0 | -2.03% |
| 2025-10-08 | $34.82 | $34.05 | $0.77 | 103,294.0 | +1.17% |
| 2025-10-07 | $34.60 | $33.72 | $0.8772 | 166,456.0 | +0.47% |
| 2025-10-06 | $34.00 | $33.53 | $0.465 | 67,865.0 | +1.92% |
| 2025-10-03 | $33.58 | $33.09 | $0.485 | 73,696.0 | -0.63% |
| 2025-10-02 | $36.10 | $33.01 | $3.09 | 139,447.0 | +1.36% |
| 2025-10-01 | $33.89 | $32.90 | $0.995 | 179,171.0 | -0.03% |
| 2025-09-30 | $33.17 | $32.96 | $0.212 | 86,390.0 | -0.23% |
| 2025-09-29 | $33.15 | $32.65 | $0.5049 | 93,472.0 | +2.43% |
| 2025-09-26 | $32.71 | $32.00 | $0.71 | 44,124.0 | -0.37% |
| 2025-09-25 | $32.43 | $32.00 | $0.43 | 37,385.0 | +0.40% |
| 2025-09-24 | $32.79 | $32.16 | $0.6332 | 59,063.0 | -0.97% |
| 2025-09-23 | $32.89 | $32.40 | $0.4915 | 64,068.0 | +1.41% |
| 2025-09-22 | $32.26 | $31.90 | $0.36 | 102,079.0 | +1.26% |
| 2025-09-19 | $31.99 | $31.40 | $0.5859 | 24,386.0 | +0.57% |
| 2025-09-18 | $31.79 | $31.31 | $0.48 | 479,914.0 | -0.72% |
| 2025-09-17 | $32.12 | $31.68 | $0.4377 | 64,774.0 | -1.07% |
| 2025-09-16 | $32.36 | $32.06 | $0.30 | 73,147.0 | -0.09% |
| 2025-09-15 | $32.25 | $31.80 | $0.45 | 77,189.0 | +0.96% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategy Shares Gold Hedged Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategy Shares Gold Hedged Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strategy Shares Gold Hedged Bond Etf Storia dei prezzi delle azioni (GOLY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $36.10 | $32.90 | $3.20 | 970,281.0 | +3.15% |
| 2025-09 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| 2025-08 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf Storia dei prezzi delle azioni (GOLY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):