Strategy Shares Gold Hedged Bond Etf (GOLY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Strategy Shares Gold Hedged Bond Etf (GOLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$28.29	$27.95	$0.34	50,291.0	-0.39%
2026-05-21	$28.49	$27.19	$1.30	38,199.0	-1.02%
2026-05-20	$28.49	$27.69	$0.80	17,630.0	+2.33%
2026-05-19	$27.99	$27.50	$0.49	41,757.0	-1.56%
2026-05-18	$28.62	$28.01	$0.61	25,306.0	-0.28%
2026-05-15	$28.49	$28.04	$0.45	64,832.0	-2.98%
2026-05-14	$29.54	$29.02	$0.52	92,288.0	-0.61%
2026-05-13	$29.54	$29.13	$0.41	27,746.0	-0.44%
2026-05-12	$29.65	$29.30	$0.35	52,006.0	-0.97%
2026-05-11	$30.24	$29.64	$0.60	63,142.0	+0.13%
2026-05-08	$29.99	$29.63	$0.3596	41,455.0	+0.81%
2026-05-07	$30.33	$29.52	$0.8149	33,101.0	+0.24%
2026-05-06	$29.74	$29.14	$0.6016	40,339.0	+2.68%
2026-05-05	$28.92	$28.53	$0.3899	47,086.0	+1.59%
2026-05-04	$28.89	$28.06	$0.83	159,833.0	-2.25%
2026-05-01	$29.43	$28.25	$1.18	38,320.0	-0.07%
2026-04-30	$29.07	$28.80	$0.2666	85,284.0	+2.01%
2026-04-29	$28.89	$28.23	$0.6577	27,317.0	-1.90%
2026-04-28	$29.28	$28.37	$0.91	32,963.0	-1.80%

Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategy Shares Gold Hedged Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategy Shares Gold Hedged Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strategy Shares Gold Hedged Bond Etf Storia dei prezzi delle azioni (GOLY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$30.33	$27.19	$3.14	883,622.0	-2.90%
2026-04	$31.55	$27.25	$4.30	1,404,422.0	-1.77%
2026-03	$40.65	$28.50	$12.15	1,725,618.0	-26.69%
2026-02	$40.75	$33.67	$7.08	1,625,091.0	+19.31%
2026-01	$41.72	$33.01	$8.71	2,124,233.0	-3.66%

Strategy Shares Gold Hedged Bond Etf Storia dei prezzi delle azioni (GOLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.50	$33.81	$3.69	1,297,837.0	+5.52%
2025-11	$35.13	$32.64	$2.49	1,182,492.0	+2.70%
2025-10	$36.98	$32.90	$4.08	2,812,476.0	+1.03%
2025-09	$33.17	$30.60	$2.57	1,824,794.0	+9.37%
2025-08	$30.24	$28.65	$1.59	482,799.0	+6.38%
2025-07	$30.46	$28.17	$2.29	626,314.0	-3.27%
2025-06	$31.00	$28.15	$2.85	394,637.0	+2.91%
2025-05	$29.63	$26.00	$3.63	540,643.0	-0.04%
2025-04	$30.00	$25.16	$4.84	866,094.0	+2.63%
2025-03	$27.98	$25.47	$2.51	950,133.0	+7.41%
2025-02	$27.00	$25.57	$1.43	251,857.0	+1.29%
2025-01	$26.07	$23.94	$2.13	241,441.0	+6.43%

Strategy Shares Gold Hedged Bond Etf Storia dei prezzi delle azioni (GOLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.51	$23.76	$1.75	122,444.0	-3.88%
2024-11	$26.03	$23.65	$2.38	334,205.0	-3.76%
2024-10	$26.56	$24.95	$1.61	214,453.0	+1.17%
2024-09	$26.16	$21.79	$4.37	104,488.0	+5.85%
2024-08	$24.69	$22.92	$1.77	177,909.0	+3.23%
2024-07	$23.61	$21.87	$1.74	17,094.0	+6.21%
2024-06	$22.78	$21.87	$0.91	42,285.0	+0.12%
2024-05	$23.09	$21.79	$1.30	18,693.0	+2.07%
2024-04	$22.69	$21.59	$1.10	21,183.0	-0.07%
2024-03	$21.66	$19.90	$1.76	326,644.0	+8.83%
2024-02	$20.64	$19.27	$1.37	17,706.0	+0.00%