Scarica l'app Stockscreener
0.032
2.56%
0.0008
Storico Dei Prezzi Delle Azioni Di Golden Lake Exploration Inc (GOLXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0379 | $0.032 | $0.0059 | 57,831.0 | +2.56% |
| 2025-05-13 | $0.0343 | $0.031 | $0.00332 | 161,742.0 | -2.50% |
| 2025-05-12 | $0.0321 | $0.025 | $0.00714 | 74,498.0 | -7.51% |
| 2025-05-09 | $0.035 | $0.0283 | $0.0067 | 28,748.0 | +20.32% |
| 2025-05-08 | $0.0302 | $0.0288 | $0.00144 | 11,500.0 | -5.40% |
| 2025-05-06 | $0.0304 | $0.0304 | $0.00 | 35,000.0 | +8.57% |
| 2025-05-05 | $0.028 | $0.028 | $0.00 | 49,000.0 | -6.67% |
| 2025-05-01 | $0.031 | $0.0267 | $0.00426 | 150,129.0 | +25.00% |
| 2025-04-30 | $0.0256 | $0.024 | $0.0016 | 57,000.0 | -6.47% |
| 2025-04-29 | $0.028 | $0.0254 | $0.00258 | 19,000.0 | -3.53% |
| 2025-04-28 | $0.0266 | $0.0266 | $0.00 | 1,006.0 | +0.19% |
| 2025-04-25 | $0.028 | $0.0266 | $0.00145 | 70,000.0 | -8.45% |
| 2025-04-23 | $0.029 | $0.029 | $0.00 | 160,000.0 | +16.00% |
| 2025-04-22 | $0.025 | $0.025 | $0.00 | 4,000.0 | -3.10% |
Golden Lake Exploration Inc Stock (GOLXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Lake Exploration Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOLXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Lake Exploration Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Golden Lake Exploration Inc Storia dei prezzi delle azioni (GOLXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0379 | $0.025 | $0.0129 | 626,279.0 | +33.33% |
| 2025-04 | $0.035 | $0.0189 | $0.0161 | 1,115,286.0 | -18.92% |
| 2025-03 | $0.0509 | $0.0291 | $0.0218 | 1,446,807.0 | -15.31% |
| 2025-02 | $0.048 | $0.028 | $0.02 | 2,472,297.0 | +23.50% |
| 2025-01 | $0.035 | $0.0249 | $0.0101 | 369,253.0 | -2.41% |
Golden Lake Exploration Inc Storia dei prezzi delle azioni (GOLXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.036 | $0.02 | $0.016 | 4,076,038.0 | -6.85% |
| 2024-11 | $0.052 | $0.026 | $0.026 | 1,363,931.0 | -29.47% |
| 2024-10 | $0.052 | $0.04 | $0.012 | 855,149.0 | -8.00% |
| 2024-09 | $0.0506 | $0.04 | $0.0106 | 768,897.0 | +11.39% |
| 2024-08 | $0.0649 | $0.0282 | $0.0367 | 948,184.0 | +34.67% |
| 2024-07 | $0.043 | $0.023 | $0.02 | 500,298.0 | -14.29% |
| 2024-06 | $0.0419 | $0.027 | $0.0149 | 506,440.0 | -12.50% |
| 2024-05 | $0.0524 | $0.037 | $0.0154 | 885,514.0 | -13.70% |
| 2024-04 | $0.06 | $0.0416 | $0.0184 | 967,281.0 | +15.88% |
| 2024-03 | $0.052 | $0.0355 | $0.0165 | 214,132.0 | +7.38% |
| 2024-02 | $0.049 | $0.0321 | $0.0169 | 279,670.0 | -6.88% |
| 2024-01 | $0.064 | $0.04 | $0.024 | 620,805.0 | -35.38% |
Golden Lake Exploration Inc Storia dei prezzi delle azioni (GOLXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.064 | $0.0432 | $0.0208 | 391,279.0 | +16.35% |
| 2023-11 | $0.059 | $0.0395 | $0.0195 | 251,700.0 | +13.19% |
| 2023-10 | $0.066 | $0.038 | $0.028 | 806,642.0 | -5.24% |
| 2023-09 | $0.072 | $0.0473 | $0.0248 | 207,246.0 | -8.82% |
| 2023-08 | $0.081 | $0.0544 | $0.0266 | 372,555.0 | -28.44% |
| 2023-07 | $0.093 | $0.063 | $0.03 | 1,002,483.0 | +11.79% |
| 2023-06 | $0.0837 | $0.0587 | $0.025 | 738,280.0 | -5.56% |
| 2023-05 | $0.0959 | $0.072 | $0.0239 | 494,400.0 | -15.29% |
| 2023-04 | $0.085 | $0.073 | $0.012 | 363,910.0 | +12.85% |
| 2023-03 | $0.097 | $0.073 | $0.024 | 743,989.0 | -3.25% |
| 2023-02 | $0.1029 | $0.06 | $0.0429 | 1,164,692.0 | -21.99% |
| 2023-01 | $0.1169 | $0.0758 | $0.0411 | 1,203,289.0 | +20.24% |
1.90%
5.71%
Capitalizzazione:
|
Volume (24 ore):