Scarica l'app Stockscreener
0.03
6.81%
-0.0021
Storico Dei Prezzi Delle Azioni Di Go Green Global Technologies Corp (GOGR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-13 | $0.03 | $0.026 | $0.004 | 72,550.0 | +7.53% |
| 2026-05-08 | $0.0295 | $0.0279 | $0.0016 | 5,610.0 | -1.76% |
| 2026-05-07 | $0.0295 | $0.0225 | $0.007 | 35,278.0 | -3.73% |
| 2026-05-06 | $0.0295 | $0.0295 | $0.00 | 5,000.0 | +7.66% |
| 2026-05-05 | $0.0274 | $0.0274 | $0.00 | 1,000.0 | -1.08% |
| 2026-05-04 | $0.0285 | $0.0277 | $0.0008 | 12,000.0 | +13.99% |
| 2026-05-01 | $0.0243 | $0.0243 | $0.00 | 5,000.0 | -2.80% |
| 2026-04-29 | $0.025 | $0.025 | $0.00 | 4,220.0 | -16.67% |
| 2026-04-24 | $0.03 | $0.0234 | $0.0066 | 18,450.0 | -0.33% |
| 2026-04-23 | $0.0301 | $0.0301 | $0.00 | 200.0 | +44.02% |
| 2026-04-22 | $0.0209 | $0.0209 | $0.00 | 40,000.0 | -29.15% |
| 2026-04-21 | $0.0295 | $0.0268 | $0.0027 | 1,000.0 | +9.67% |
| 2026-04-17 | $0.0269 | $0.0269 | $0.00 | 1,000.0 | +34.50% |
| 2026-04-16 | $0.02 | $0.02 | $0.00 | 5,000.0 | -40.30% |
| 2026-04-15 | $0.0335 | $0.0167 | $0.0168 | 10,000.0 | -1.18% |
| 2026-04-14 | $0.0339 | $0.0296 | $0.0043 | 18,000.0 | +1.80% |
Go Green Global Technologies Corp Stock (GOGR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Go Green Global Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Go Green Global Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Go Green Global Technologies Corp Storia dei prezzi delle azioni (GOGR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.03 | $0.0225 | $0.0075 | 136,438.0 | +20.00% |
| 2026-04 | $0.0339 | $0.0167 | $0.0172 | 270,270.0 | -24.92% |
| 2026-03 | $0.0333 | $0.0149 | $0.0184 | 1,165,801.0 | +122.00% |
| 2026-02 | $0.02 | $0.0105 | $0.0095 | 1,721,560.0 | -23.86% |
| 2026-01 | $0.0438 | $0.0146 | $0.0292 | 3,252,490.0 | -55.02% |
Go Green Global Technologies Corp Storia dei prezzi delle azioni (GOGR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0597 | $0.0233 | $0.0364 | 547,786.0 | +32.73% |
| 2025-11 | $0.0707 | $0.0221 | $0.0486 | 727,156.0 | -53.39% |
| 2025-10 | $0.0708 | $0.0228 | $0.048 | 552,322.0 | +68.57% |
| 2025-09 | $0.055 | $0.0253 | $0.0297 | 134,981.0 | -23.64% |
| 2025-08 | $0.0599 | $0.03 | $0.0299 | 165,727.0 | -8.33% |
| 2025-07 | $0.0637 | $0.0228 | $0.0409 | 623,316.0 | +9.49% |
| 2025-06 | $0.056 | $0.0258 | $0.0302 | 227,210.0 | +172.64% |
| 2025-05 | $0.0437 | $0.02 | $0.0237 | 380,450.0 | -19.28% |
| 2025-04 | $0.054 | $0.0249 | $0.0291 | 705,125.0 | -48.13% |
| 2025-03 | $0.078 | $0.04 | $0.038 | 833,114.0 | -16.81% |
| 2025-02 | $0.0889 | $0.048 | $0.0409 | 457,200.0 | -34.43% |
| 2025-01 | $0.088 | $0.0444 | $0.0436 | 547,390.0 | +76.00% |
Go Green Global Technologies Corp Storia dei prezzi delle azioni (GOGR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.046 | $0.019 | 93,551.0 | +11.11% |
| 2024-11 | $0.066 | $0.0448 | $0.0212 | 430,185.0 | -10.00% |
| 2024-10 | $0.08 | $0.05 | $0.03 | 363,150.0 | -23.20% |
| 2024-09 | $0.0979 | $0.053 | $0.0449 | 392,874.0 | -23.41% |
| 2024-08 | $0.10 | $0.062 | $0.038 | 342,570.0 | -2.30% |
| 2024-07 | $0.139 | $0.087 | $0.052 | 244,232.0 | -31.39% |
| 2024-06 | $0.139 | $0.1025 | $0.0365 | 73,850.0 | +1.44% |
| 2024-05 | $0.155 | $0.0666 | $0.0884 | 404,028.0 | +52.44% |
| 2024-04 | $0.15 | $0.078 | $0.072 | 94,581.0 | -31.67% |
| 2024-03 | $0.12 | $0.073 | $0.047 | 184,701.0 | +16.50% |
| 2024-02 | $0.15 | $0.07 | $0.08 | 298,506.0 | +44.66% |
| 2024-01 | $0.107 | $0.0531 | $0.0539 | 39,200.0 | -25.05% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):