Scarica l'app Stockscreener
10.73
0.28%
-0.03
Dopo l'orario di chiusura:
10.73
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GOGO Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Gogo Inc (GOGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $10.77 | $10.53 | $0.235 | 489,254.0 | -0.28% |
| 2024-05-15 | $11.00 | $10.62 | $0.38 | 761,745.0 | -1.10% |
| 2024-05-14 | $10.90 | $10.25 | $0.65 | 890,832.0 | +7.30% |
| 2024-05-13 | $10.26 | $10.09 | $0.17 | 487,478.0 | -0.59% |
| 2024-05-10 | $10.22 | $10.04 | $0.185 | 693,388.0 | +0.00% |
| 2024-05-09 | $10.28 | $9.72 | $0.555 | 934,780.0 | +4.40% |
| 2024-05-08 | $9.94 | $9.49 | $0.445 | 1,210,076.0 | -2.30% |
| 2024-05-07 | $10.62 | $9.52 | $1.10 | 2,928,093.0 | +6.27% |
| 2024-05-06 | $9.43 | $9.13 | $0.30 | 854,624.0 | +4.32% |
| 2024-05-03 | $9.38 | $9.01 | $0.37 | 982,413.0 | -0.99% |
| 2024-05-02 | $9.26 | $9.07 | $0.19 | 621,422.0 | +0.55% |
| 2024-05-01 | $9.29 | $8.97 | $0.32 | 652,598.0 | +0.00% |
| 2024-04-30 | $9.18 | $9.00 | $0.18 | 1,287,155.0 | -3.10% |
| 2024-04-29 | $9.47 | $9.22 | $0.25 | 1,523,410.0 | +2.30% |
| 2024-04-26 | $9.23 | $8.79 | $0.445 | 1,976,196.0 | +3.98% |
| 2024-04-25 | $8.84 | $8.50 | $0.335 | 637,647.0 | +0.69% |
| 2024-04-24 | $8.73 | $8.50 | $0.23 | 656,238.0 | +1.63% |
| 2024-04-23 | $8.71 | $8.27 | $0.44 | 586,324.0 | +3.25% |
| 2024-04-22 | $8.43 | $8.11 | $0.325 | 601,256.0 | -0.36% |
| 2024-04-19 | $8.52 | $8.31 | $0.205 | 672,900.0 | -0.24% |
| 2024-04-18 | $8.51 | $8.29 | $0.22 | 567,644.0 | +1.58% |
| 2024-04-17 | $8.48 | $8.17 | $0.315 | 575,974.0 | +1.48% |
Gogo Inc Stock (GOGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gogo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gogo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gogo Inc Storia dei prezzi delle azioni (GOGO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.00 | $8.97 | $2.03 | 11,995,957.0 | +18.43% |
| 2024-04 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| 2024-03 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| 2024-02 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| 2024-01 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
Gogo Inc Storia dei prezzi delle azioni (GOGO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $9.49 | $1.16 | 17,094,315.0 | +1.00% |
| 2023-11 | $11.22 | $9.53 | $1.70 | 14,315,630.0 | -4.48% |
| 2023-10 | $12.01 | $10.49 | $1.52 | 8,203,013.0 | -11.99% |
| 2023-09 | $12.79 | $11.11 | $1.68 | 14,232,523.0 | +5.11% |
| 2023-08 | $15.80 | $11.01 | $4.79 | 18,248,320.0 | -24.68% |
| 2023-07 | $17.94 | $14.76 | $3.19 | 8,200,559.0 | -11.41% |
| 2023-06 | $17.42 | $15.05 | $2.37 | 12,851,617.0 | +13.02% |
| 2023-05 | $15.32 | $11.98 | $3.34 | 12,032,212.0 | +12.23% |
| 2023-04 | $14.69 | $12.66 | $2.03 | 6,731,859.0 | -7.52% |
| 2023-03 | $16.61 | $13.81 | $2.80 | 11,096,980.0 | -11.91% |
| 2023-02 | $17.46 | $14.19 | $3.28 | 17,889,651.0 | -1.85% |
| 2023-01 | $16.92 | $14.51 | $2.41 | 10,298,846.0 | +13.62% |
Gogo Inc Storia dei prezzi delle azioni (GOGO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.11 | $13.74 | $2.36 | 17,395,094.0 | -5.93% |
| 2022-11 | $15.92 | $14.01 | $1.91 | 15,246,898.0 | +10.34% |
| 2022-10 | $14.27 | $11.59 | $2.68 | 15,522,222.0 | +17.33% |
| 2022-09 | $14.79 | $11.57 | $3.22 | 25,537,354.0 | -18.44% |
| 2022-08 | $19.29 | $14.85 | $4.44 | 12,104,006.0 | -14.40% |
| 2022-07 | $17.47 | $14.56 | $2.91 | 10,433,019.0 | +7.23% |
| 2022-06 | $21.78 | $15.95 | $5.83 | 17,731,098.0 | -20.09% |
| 2022-05 | $21.03 | $17.19 | $3.84 | 19,255,226.0 | +10.05% |
| 2022-04 | $23.69 | $17.60 | $6.09 | 59,231,596.0 | -3.41% |
| 2022-03 | $19.82 | $13.13 | $6.69 | 27,629,178.0 | +33.85% |
| 2022-02 | $14.26 | $12.30 | $1.96 | 10,221,853.0 | +14.38% |
| 2022-01 | $13.88 | $11.73 | $2.15 | 13,001,226.0 | -7.98% |
1.66%
0.67%
Capitalizzazione:
|
Volume (24 ore):