11.19
price down icon5.41%   -0.64
after-market Dopo l'orario di chiusura: 11.20 0.010 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Golden Ocean Group Limited (GOGL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.25 $11.01 $0.245 1,730,020.0 -5.41%
2024-11-20 $12.03 $11.72 $0.31 1,288,439.0 -0.84%
2024-11-19 $11.99 $11.64 $0.35 1,763,112.0 -2.61%
2024-11-18 $12.28 $12.03 $0.25 1,435,569.0 +1.66%
2024-11-15 $12.18 $12.02 $0.16 1,219,160.0 +0.67%
2024-11-14 $12.04 $11.86 $0.185 812,452.0 +2.31%
2024-11-13 $11.79 $11.59 $0.195 1,338,024.0 -0.93%
2024-11-12 $12.01 $11.76 $0.25 1,434,155.0 -1.50%
2024-11-11 $12.00 $11.86 $0.145 1,650,651.0 +1.44%
2024-11-08 $11.87 $11.66 $0.21 1,150,458.0 +0.34%
2024-11-07 $11.80 $11.64 $0.16 1,527,069.0 +4.16%
2024-11-06 $11.32 $10.95 $0.375 1,841,096.0 +0.18%
2024-11-05 $11.37 $11.16 $0.21 1,514,690.0 +4.25%
2024-11-04 $10.93 $10.80 $0.13 1,186,312.0 +0.65%
2024-11-01 $10.79 $10.71 $0.08 728,584.0 +0.37%
2024-10-31 $10.80 $10.65 $0.145 1,580,783.0 +0.28%
2024-10-30 $10.80 $10.63 $0.175 1,305,880.0 -1.38%
2024-10-29 $11.00 $10.81 $0.19 1,914,675.0 +2.07%
2024-10-28 $10.74 $10.61 $0.13 1,108,209.0 -2.12%
2024-10-25 $10.98 $10.82 $0.16 1,270,048.0 +1.31%
2024-10-24 $10.76 $10.63 $0.125 1,413,782.0 +0.09%
2024-10-23 $10.78 $10.61 $0.17 2,077,315.0 -2.01%

Golden Ocean Group Limited Stock (GOGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Ocean Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Ocean Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Ocean Group Limited Storia dei prezzi delle azioni (GOGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.28 $10.71 $1.57 22,349,811.0 +4.38%
2024-10 $13.27 $10.61 $2.66 28,948,250.0 -19.88%
2024-09 $13.44 $10.86 $2.58 28,775,598.0 +8.78%
2024-08 $12.68 $10.71 $1.96 31,672,607.0 -0.97%
2024-07 $14.29 $12.19 $2.10 25,458,642.0 -10.00%
2024-06 $14.19 $12.55 $1.63 24,759,606.0 -4.10%
2024-05 $15.77 $13.82 $1.95 40,985,046.0 +2.13%
2024-04 $14.16 $12.55 $1.61 29,338,313.0 +8.72%
2024-03 $13.95 $12.27 $1.68 41,663,246.0 +0.70%
2024-02 $13.14 $10.31 $2.83 33,752,272.0 +21.76%
2024-01 $10.79 $9.50 $1.29 36,824,706.0 +8.30%

Golden Ocean Group Limited Storia dei prezzi delle azioni (GOGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.82 $8.42 $1.40 33,018,204.0 +3.28%
2023-11 $9.46 $7.09 $2.37 31,340,784.0 +30.34%
2023-10 $8.18 $7.21 $0.965 34,206,062.0 -7.99%
2023-09 $7.98 $7.22 $0.76 26,931,286.0 +7.80%
2023-08 $7.79 $6.89 $0.90 28,942,396.0 -6.76%
2023-07 $8.04 $7.08 $0.9649 26,166,124.0 +3.84%
2023-06 $7.95 $7.06 $0.89 30,235,149.0 +6.94%
2023-05 $9.16 $6.99 $2.17 32,752,100.0 -22.84%
2023-04 $9.67 $8.81 $0.86 25,504,630.0 -3.89%
2023-03 $10.58 $9.11 $1.47 39,622,897.0 -8.29%
2023-02 $10.43 $9.19 $1.24 40,559,813.0 +8.35%
2023-01 $9.66 $7.82 $1.84 34,965,162.0 +10.24%

Golden Ocean Group Limited Storia dei prezzi delle azioni (GOGL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.49 $8.03 $1.46 43,345,711.0 +2.96%
2022-11 $9.88 $8.27 $1.61 58,135,748.0 +1.32%
2022-10 $9.01 $7.63 $1.38 48,358,954.0 +11.51%
2022-09 $10.05 $7.24 $2.81 75,217,595.0 -22.11%
2022-08 $11.68 $9.31 $2.37 78,427,300.0 -12.18%
2022-07 $11.40 $9.76 $1.64 53,694,086.0 -6.19%
2022-06 $16.46 $11.36 $5.10 108,732,977.0 -21.14%
2022-05 $16.40 $12.19 $4.21 94,540,966.0 +17.80%
2022-04 $14.27 $11.02 $3.25 85,599,548.0 +1.21%
2022-03 $12.84 $10.78 $2.06 85,825,415.0 +0.00%
2022-02 $13.09 $9.08 $4.01 82,371,222.0 +36.80%
2022-01 $10.02 $7.62 $2.40 51,892,796.0 -2.69%
$18.71
price down icon 1.37%
$13.47
price down icon 1.25%
$14.06
price down icon 2.63%
$5.49
price down icon 3.17%
marine_shipping DAC
$84.61
price down icon 0.89%
Capitalizzazione:     |  Volume (24 ore):