Guggenheim Strategic Opportunities Fund (GOF)

Panoramica Notizia Cronologia dei prezzi Perché GOF Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Guggenheim Strategic Opportunities Fund (GOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$10.53	$10.44	$0.0899	1,198,092.0	-2.15%
2026-08-13	$10.73	$10.67	$0.06	1,295,483.0	-0.28%
2026-08-12	$10.74	$10.67	$0.07	1,440,547.0	-0.09%
2026-08-11	$10.73	$10.65	$0.08	807,553.0	+0.47%
2026-08-10	$10.68	$10.59	$0.095	864,548.0	+0.19%
2026-08-07	$10.66	$10.59	$0.07	892,625.0	+0.85%
2026-08-06	$10.59	$10.48	$0.106	792,871.0	+0.57%
2026-08-05	$10.54	$10.48	$0.06	833,374.0	+0.29%
2026-08-04	$10.59	$10.48	$0.11	1,347,092.0	-0.10%
2026-08-03	$10.58	$10.47	$0.1099	1,218,078.0	-0.29%
2026-07-31	$10.65	$10.52	$0.13	1,269,975.0	+0.10%
2026-07-30	$10.51	$10.38	$0.13	874,084.0	+1.45%
2026-07-29	$10.53	$10.36	$0.165	1,350,423.0	-0.86%
2026-07-28	$10.54	$10.43	$0.12	1,541,076.0	-0.29%
2026-07-27	$10.52	$10.39	$0.13	999,260.0	-0.10%
2026-07-24	$10.51	$10.42	$0.09	1,072,968.0	+0.48%
2026-07-23	$10.54	$10.39	$0.15	1,734,757.0	-0.95%
2026-07-22	$10.66	$10.54	$0.125	1,594,960.0	-1.13%
2026-07-21	$10.71	$10.66	$0.05	993,710.0	+0.00%
2026-07-20	$10.73	$10.59	$0.1427	868,729.0	-0.28%
2026-07-17	$10.75	$10.65	$0.10	3,851,930.0	-0.56%
2026-07-16	$10.79	$10.70	$0.09	1,420,729.0	-0.19%

Guggenheim Strategic Opportunities Fund Stock (GOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Strategic Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Strategic Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guggenheim Strategic Opportunities Fund Storia dei prezzi delle azioni (GOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.74	$10.44	$0.30	11,888,355.0	-0.57%
2026-07	$11.02	$10.36	$0.659	29,130,259.0	-3.66%
2026-06	$11.18	$10.50	$0.68	31,387,606.0	-2.50%
2026-05	$11.61	$10.95	$0.66	28,192,144.0	-2.01%
2026-04	$11.63	$10.96	$0.67	23,235,808.0	+3.72%
2026-03	$11.96	$10.54	$1.43	39,320,966.0	-8.17%
2026-02	$12.81	$11.98	$0.83	28,724,204.0	-6.10%
2026-01	$13.09	$12.56	$0.5255	24,898,914.0	-0.78%

Guggenheim Strategic Opportunities Fund Storia dei prezzi delle azioni (GOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.92	$11.97	$0.95	38,648,550.0	+3.14%
2025-11	$13.62	$11.87	$1.75	37,353,572.0	-8.27%
2025-10	$15.11	$12.65	$2.46	59,537,500.0	-9.55%
2025-09	$15.16	$14.82	$0.34	20,797,326.0	+0.33%
2025-08	$15.10	$14.72	$0.38	19,505,201.0	+0.34%
2025-07	$15.20	$14.73	$0.47	19,586,214.0	-0.07%
2025-06	$14.95	$14.47	$0.48	15,275,872.0	+1.09%
2025-05	$14.89	$14.05	$0.84	18,792,515.0	+1.87%
2025-04	$15.69	$12.26	$3.43	31,130,138.0	-7.13%
2025-03	$15.97	$15.38	$0.59	22,791,799.0	-0.95%
2025-02	$15.80	$15.13	$0.67	18,911,729.0	+3.01%
2025-01	$15.53	$14.87	$0.6564	18,676,639.0	+0.00%

Guggenheim Strategic Opportunities Fund Storia dei prezzi delle azioni (GOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.99	$15.02	$0.97	18,034,785.0	-3.86%
2024-11	$16.08	$15.56	$0.52	17,516,277.0	+0.77%
2024-10	$15.99	$15.52	$0.47	18,480,773.0	-0.51%
2024-09	$15.76	$15.21	$0.55	12,877,910.0	+2.01%
2024-08	$15.82	$14.55	$1.27	21,847,867.0	+0.06%
2024-07	$15.48	$14.85	$0.63	15,593,417.0	+3.55%
2024-06	$15.00	$14.60	$0.40	11,304,997.0	+1.57%
2024-05	$14.76	$14.26	$0.50	13,068,500.0	+0.62%
2024-04	$14.90	$13.68	$1.22	14,363,002.0	+1.89%
2024-03	$14.99	$13.66	$1.33	16,860,100.0	+0.21%
2024-02	$14.33	$13.63	$0.70	14,476,164.0	+4.92%
2024-01	$13.82	$12.69	$1.13	15,241,473.0	+6.41%