Scarica l'app Stockscreener
80.27
1.02%
0.81
Dopo l'orario di chiusura:
80.27
Storico Dei Prezzi Delle Azioni Di Global X Gold Explorers Etf (GOEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $81.19 | $79.36 | $1.83 | 17,159.0 | +1.02% |
| 2025-12-15 | $82.31 | $79.00 | $3.31 | 19,035.0 | -2.50% |
| 2025-12-12 | $84.13 | $79.78 | $4.35 | 18,122.0 | +0.68% |
| 2025-12-11 | $81.81 | $78.37 | $3.44 | 25,496.0 | +3.40% |
| 2025-12-10 | $78.50 | $75.42 | $3.08 | 14,017.0 | +2.33% |
| 2025-12-09 | $76.56 | $74.75 | $1.81 | 14,272.0 | +2.65% |
| 2025-12-08 | $76.10 | $74.18 | $1.92 | 6,913.0 | -1.45% |
| 2025-12-05 | $77.39 | $75.28 | $2.11 | 6,627.0 | +0.32% |
| 2025-12-04 | $75.89 | $74.43 | $1.46 | 20,742.0 | -0.72% |
| 2025-12-03 | $77.35 | $75.68 | $1.67 | 10,664.0 | -0.07% |
| 2025-12-02 | $76.50 | $74.92 | $1.58 | 17,837.0 | -0.73% |
| 2025-12-01 | $78.48 | $76.04 | $2.44 | 23,672.0 | -1.53% |
| 2025-11-28 | $77.94 | $76.11 | $1.83 | 22,120.0 | +3.30% |
| 2025-11-26 | $75.26 | $72.51 | $2.75 | 10,114.0 | +4.52% |
| 2025-11-25 | $72.67 | $70.92 | $1.75 | 12,578.0 | +0.60% |
| 2025-11-24 | $71.58 | $68.49 | $3.09 | 11,487.0 | +6.30% |
| 2025-11-21 | $68.34 | $66.68 | $1.66 | 10,519.0 | -0.28% |
| 2025-11-20 | $71.97 | $67.00 | $4.97 | 14,033.0 | -4.02% |
| 2025-11-19 | $71.94 | $69.12 | $2.82 | 9,416.0 | +1.11% |
| 2025-11-18 | $70.14 | $68.38 | $1.76 | 10,642.0 | +1.83% |
Global X Gold Explorers Etf Stock (GOEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Gold Explorers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Gold Explorers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $84.13 | $74.18 | $9.95 | 194,556.0 | +3.25% |
| 2025-11 | $77.94 | $62.52 | $15.42 | 374,147.0 | +17.01% |
| 2025-10 | $79.21 | $62.30 | $16.90 | 1,605,240.0 | -2.19% |
| 2025-09 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| 2025-08 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| 2025-07 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| 2025-06 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| 2025-05 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| 2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):