Global X Gold Explorers Etf (GOEX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Gold Explorers Etf (GOEX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$88.35	$86.91	$1.44	12,820.0	+1.39%
2026-09-24	$87.79	$86.06	$1.73	2,772.0	-1.17%
2026-09-23	$89.20	$87.75	$1.45	5,842.0	-4.17%
2026-09-22	$92.30	$89.55	$2.75	6,016.0	+3.62%
2026-09-21	$89.05	$88.33	$0.72	4,884.0	-0.78%
2026-09-18	$89.50	$88.04	$1.46	1,199.0	+0.92%
2026-09-17	$89.10	$88.06	$1.04	4,243.0	+4.45%
2026-09-16	$88.50	$83.78	$4.72	4,491.0	-2.21%
2026-09-15	$87.25	$85.37	$1.88	5,820.0	-0.32%
2026-09-14	$87.75	$85.89	$1.86	6,932.0	-3.67%
2026-09-11	$91.48	$90.13	$1.35	3,089.0	+0.31%
2026-09-10	$91.05	$90.04	$1.01	1,933.0	-3.37%
2026-09-09	$94.31	$92.91	$1.40	4,208.0	+0.76%
2026-09-08	$94.02	$92.51	$1.51	4,281.0	-1.56%
2026-09-04	$94.39	$92.27	$2.12	5,235.0	-1.30%
2026-09-03	$95.66	$93.70	$1.96	4,463.0	+3.38%
2026-09-02	$92.92	$89.72	$3.20	7,351.0	+4.00%
2026-09-01	$91.81	$88.47	$3.34	5,482.0	-4.07%
2026-08-31	$93.21	$91.08	$2.13	7,031.0	-0.71%

Global X Gold Explorers Etf Stock (GOEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Gold Explorers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Gold Explorers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$95.66	$83.78	$11.88	103,881.0	-4.38%
2026-08	$97.86	$69.00	$28.86	333,346.0	+33.97%
2026-07	$76.00	$64.45	$11.55	126,508.0	-0.24%
2026-06	$82.71	$65.52	$17.19	183,152.0	-15.35%
2026-05	$90.49	$76.00	$14.49	221,460.0	-0.05%
2026-04	$95.46	$80.49	$14.97	548,579.0	-3.45%
2026-03	$110.2	$72.20	$37.99	855,172.0	-21.75%
2026-02	$108.6	$85.00	$23.60	1,403,477.0	+24.65%
2026-01	$109.0	$78.40	$30.61	938,468.0	+7.67%

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.53	$74.18	$14.35	1,212,958.0	+5.45%
2025-11	$77.94	$62.52	$15.42	374,147.0	+17.01%
2025-10	$79.21	$62.30	$16.90	1,605,240.0	-2.19%
2025-09	$68.60	$55.42	$13.18	926,118.0	+23.91%
2025-08	$54.91	$43.38	$11.53	265,035.0	+26.79%
2025-07	$47.69	$43.03	$4.66	197,002.0	-5.09%
2025-06	$49.29	$43.92	$5.37	382,640.0	+1.29%
2025-05	$45.13	$39.20	$5.94	298,846.0	+10.38%
2025-04	$44.10	$33.12	$10.98	477,801.0	+7.26%
2025-03	$38.88	$32.47	$6.41	307,480.0	+16.97%
2025-02	$35.85	$31.80	$4.05	163,153.0	-1.16%
2025-01	$33.65	$29.94	$3.71	105,917.0	+11.65%

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.06	$28.79	$6.27	128,068.0	-9.80%
2024-11	$34.85	$29.33	$5.52	149,786.0	-6.02%
2024-10	$37.19	$31.70	$5.49	138,624.0	+3.35%
2024-09	$34.77	$29.09	$5.68	95,827.0	+6.23%
2024-08	$32.59	$26.83	$5.76	115,498.0	+4.29%
2024-07	$31.94	$27.30	$4.64	56,846.0	+9.68%
2024-06	$29.80	$26.81	$2.99	35,008.0	-7.21%
2024-05	$30.77	$26.66	$4.11	113,862.0	+10.96%
2024-04	$29.24	$26.39	$2.85	172,836.0	+1.01%
2024-03	$26.47	$21.60	$4.87	131,374.0	+21.64%
2024-02	$23.75	$21.00	$2.75	152,890.0	-5.92%
2024-01	$25.26	$22.65	$2.61	99,636.0	-8.80%