Global X Gold Explorers Etf (GOEX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Gold Explorers Etf (GOEX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$98.66	$93.60	$5.06	17,171.0	-3.79%
2026-03-04	$102.8	$99.20	$3.57	23,779.0	+0.94%
2026-03-03	$102.2	$96.84	$5.39	51,466.0	-9.02%
2026-03-02	$110.2	$105.3	$4.88	28,049.0	+0.96%
2026-02-27	$108.6	$106.5	$2.15	24,318.0	+1.91%
2026-02-26	$106.6	$102.0	$4.55	15,710.0	+2.32%
2026-02-25	$105.8	$103.4	$2.49	13,303.0	+0.80%
2026-02-24	$103.9	$99.09	$4.80	12,500.0	-0.19%
2026-02-23	$103.2	$100.3	$2.87	21,427.0	+3.60%
2026-02-20	$99.52	$96.92	$2.60	49,847.0	+2.40%
2026-02-19	$97.19	$94.89	$2.30	15,754.0	+3.06%
2026-02-18	$95.60	$93.39	$2.21	13,979.0	+2.05%
2026-02-17	$93.72	$89.68	$4.04	186,232.0	-3.97%
2026-02-13	$96.48	$92.77	$3.71	17,673.0	+5.42%
2026-02-12	$98.35	$91.19	$7.16	23,491.0	-7.93%
2026-02-11	$99.15	$96.10	$3.05	21,084.0	+3.00%
2026-02-10	$96.70	$94.54	$2.16	36,121.0	+0.17%
2026-02-09	$96.27	$91.28	$4.99	347,545.0	+6.79%
2026-02-06	$90.18	$87.29	$2.89	262,576.0	+5.50%
2026-02-05	$89.25	$85.00	$4.25	236,800.0	-6.50%
2026-02-04	$93.59	$87.90	$5.69	21,400.0	-0.07%

Global X Gold Explorers Etf Stock (GOEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Gold Explorers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Gold Explorers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$110.2	$93.60	$16.59	137,636.0	-10.80%
2026-02	$108.6	$85.00	$23.60	1,403,477.0	+24.65%
2026-01	$109.0	$78.40	$30.61	938,468.0	+7.67%

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.53	$74.18	$14.35	1,212,958.0	+5.45%
2025-11	$77.94	$62.52	$15.42	374,147.0	+17.01%
2025-10	$79.21	$62.30	$16.90	1,605,240.0	-2.19%
2025-09	$68.60	$55.42	$13.18	926,118.0	+23.91%
2025-08	$54.91	$43.38	$11.53	265,035.0	+26.79%
2025-07	$47.69	$43.03	$4.66	197,002.0	-5.09%
2025-06	$49.29	$43.92	$5.37	382,640.0	+1.29%
2025-05	$45.13	$39.20	$5.94	298,846.0	+10.38%
2025-04	$44.10	$33.12	$10.98	477,801.0	+7.26%
2025-03	$38.88	$32.47	$6.41	307,480.0	+16.97%
2025-02	$35.85	$31.80	$4.05	163,153.0	-1.16%
2025-01	$33.65	$29.94	$3.71	105,917.0	+11.65%

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.06	$28.79	$6.27	128,068.0	-9.80%
2024-11	$34.85	$29.33	$5.52	149,786.0	-6.02%
2024-10	$37.19	$31.70	$5.49	138,624.0	+3.35%
2024-09	$34.77	$29.09	$5.68	95,827.0	+6.23%
2024-08	$32.59	$26.83	$5.76	115,498.0	+4.29%
2024-07	$31.94	$27.30	$4.64	56,846.0	+9.68%
2024-06	$29.80	$26.81	$2.99	35,008.0	-7.21%
2024-05	$30.77	$26.66	$4.11	113,862.0	+10.96%
2024-04	$29.24	$26.39	$2.85	172,836.0	+1.01%
2024-03	$26.47	$21.60	$4.87	131,374.0	+21.64%
2024-02	$23.75	$21.00	$2.75	152,890.0	-5.92%
2024-01	$25.26	$22.65	$2.61	99,636.0	-8.80%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%