Scarica l'app Stockscreener
39.79
0.82%
-0.3278
Storico Dei Prezzi Delle Azioni Di Global X Gold Explorers Etf (GOEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $39.98 | $39.22 | $0.76 | 3,688.0 | -0.82% |
| 2025-05-15 | $40.23 | $39.55 | $0.68 | 4,315.0 | +1.96% |
| 2025-05-14 | $39.70 | $39.20 | $0.505 | 19,600.0 | -2.71% |
| 2025-05-13 | $40.66 | $39.59 | $1.07 | 20,068.0 | -0.66% |
| 2025-05-12 | $42.52 | $40.53 | $1.99 | 16,883.0 | -7.27% |
| 2025-05-09 | $44.01 | $42.83 | $1.18 | 6,325.0 | +4.07% |
| 2025-05-08 | $43.20 | $42.08 | $1.12 | 17,223.0 | -1.40% |
| 2025-05-07 | $43.18 | $42.65 | $0.53 | 2,418.0 | -1.62% |
| 2025-05-06 | $43.49 | $42.00 | $1.49 | 9,102.0 | +6.16% |
| 2025-05-05 | $41.11 | $40.39 | $0.72 | 30,921.0 | +3.42% |
| 2025-05-02 | $40.11 | $39.42 | $0.6856 | 5,598.0 | -0.51% |
| 2025-05-01 | $40.03 | $39.46 | $0.568 | 15,785.0 | -2.29% |
| 2025-04-30 | $40.75 | $40.11 | $0.64 | 3,708.0 | +0.54% |
| 2025-04-29 | $40.68 | $40.35 | $0.33 | 3,071.0 | -0.54% |
| 2025-04-28 | $40.83 | $40.43 | $0.3977 | 2,711.0 | +0.07% |
| 2025-04-25 | $40.72 | $40.27 | $0.4484 | 7,038.0 | -1.54% |
| 2025-04-24 | $41.67 | $40.94 | $0.73 | 5,921.0 | +2.31% |
| 2025-04-23 | $40.91 | $39.45 | $1.46 | 12,907.0 | -2.77% |
| 2025-04-22 | $43.61 | $41.31 | $2.30 | 19,026.0 | -4.01% |
| 2025-04-21 | $44.10 | $42.69 | $1.41 | 29,030.0 | +2.18% |
| 2025-04-17 | $42.95 | $41.76 | $1.19 | 11,589.0 | -0.97% |
Global X Gold Explorers Etf Stock (GOEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Gold Explorers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Gold Explorers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $44.01 | $39.20 | $4.81 | 155,614.0 | -2.34% |
| 2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):