Scarica l'app Stockscreener
32.86
1.51%
-0.5024
Storico Dei Prezzi Delle Azioni Di Global X Gold Explorers Etf (GOEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $33.44 | $32.73 | $0.71 | 4,526.0 | -1.51% |
| 2025-01-30 | $33.65 | $32.83 | $0.8201 | 21,096.0 | +3.60% |
| 2025-01-29 | $32.55 | $31.88 | $0.67 | 2,412.0 | +0.40% |
| 2025-01-28 | $32.11 | $31.68 | $0.435 | 3,707.0 | +1.56% |
| 2025-01-27 | $32.03 | $31.36 | $0.67 | 14,216.0 | -2.83% |
| 2025-01-24 | $32.66 | $32.45 | $0.21 | 1,958.0 | +0.76% |
| 2025-01-23 | $32.26 | $31.79 | $0.47 | 3,095.0 | -0.10% |
| 2025-01-22 | $32.71 | $32.02 | $0.689 | 2,825.0 | +0.09% |
| 2025-01-21 | $32.35 | $31.99 | $0.36 | 1,423.0 | +2.61% |
| 2025-01-17 | $31.65 | $31.08 | $0.5725 | 3,570.0 | -0.09% |
| 2025-01-16 | $31.87 | $31.46 | $0.4054 | 1,976.0 | -0.64% |
| 2025-01-15 | $31.80 | $31.28 | $0.5161 | 2,990.0 | +0.56% |
| 2025-01-14 | $31.49 | $30.80 | $0.6926 | 2,274.0 | +3.88% |
| 2025-01-13 | $30.88 | $30.15 | $0.73 | 7,398.0 | -2.27% |
| 2025-01-10 | $31.77 | $31.02 | $0.75 | 3,539.0 | -0.54% |
| 2025-01-08 | $31.19 | $30.72 | $0.468 | 1,417.0 | +2.49% |
| 2025-01-07 | $30.84 | $30.25 | $0.5893 | 4,385.0 | +1.03% |
| 2025-01-06 | $30.62 | $30.05 | $0.57 | 9,566.0 | -1.03% |
| 2025-01-03 | $30.68 | $30.39 | $0.2884 | 7,313.0 | -1.23% |
Global X Gold Explorers Etf Stock (GOEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Gold Explorers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Gold Explorers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $33.65 | $29.94 | $3.71 | 110,443.0 | +11.65% |
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):