Global X Gold Explorers Etf (GOEX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Gold Explorers Etf (GOEX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$95.20	$92.77	$2.43	2,807.0	+4.29%
2026-02-12	$98.35	$91.19	$7.16	23,491.0	-7.93%
2026-02-11	$99.15	$96.10	$3.05	21,084.0	+3.00%
2026-02-10	$96.70	$94.54	$2.16	36,121.0	+0.17%
2026-02-09	$96.27	$91.28	$4.99	347,545.0	+6.79%
2026-02-06	$90.18	$87.29	$2.89	262,576.0	+5.50%
2026-02-05	$89.25	$85.00	$4.25	236,800.0	-6.50%
2026-02-04	$93.59	$87.90	$5.69	21,400.0	-0.07%
2026-02-03	$93.50	$89.11	$4.39	40,536.0	+5.60%
2026-02-02	$89.98	$85.83	$4.15	43,181.0	-0.37%
2026-01-30	$94.52	$86.08	$8.44	83,007.0	-13.77%
2026-01-29	$106.9	$97.36	$9.50	48,213.0	-4.96%
2026-01-28	$106.2	$102.7	$3.50	196,062.0	+1.11%
2026-01-27	$104.7	$99.60	$5.12	65,194.0	+1.34%
2026-01-26	$109.0	$103.0	$6.02	102,181.0	+0.10%
2026-01-23	$103.7	$100.7	$3.03	29,975.0	+2.06%
2026-01-22	$101.8	$96.01	$5.81	34,654.0	+5.31%
2026-01-21	$98.44	$95.01	$3.43	35,513.0	-1.24%
2026-01-20	$97.33	$94.54	$2.79	36,019.0	+7.52%
2026-01-16	$90.84	$87.34	$3.50	19,743.0	-0.59%
2026-01-15	$91.15	$88.89	$2.26	11,633.0	+0.65%
2026-01-14	$91.64	$88.52	$3.12	19,935.0	+0.59%

Global X Gold Explorers Etf Stock (GOEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Gold Explorers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Gold Explorers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$99.15	$85.00	$14.15	1,035,541.0	+9.72%
2026-01	$109.0	$78.40	$30.61	938,468.0	+7.67%

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.53	$74.18	$14.35	1,212,958.0	+5.45%
2025-11	$77.94	$62.52	$15.42	374,147.0	+17.01%
2025-10	$79.21	$62.30	$16.90	1,605,240.0	-2.19%
2025-09	$68.60	$55.42	$13.18	926,118.0	+23.91%
2025-08	$54.91	$43.38	$11.53	265,035.0	+26.79%
2025-07	$47.69	$43.03	$4.66	197,002.0	-5.09%
2025-06	$49.29	$43.92	$5.37	382,640.0	+1.29%
2025-05	$45.13	$39.20	$5.94	298,846.0	+10.38%
2025-04	$44.10	$33.12	$10.98	477,801.0	+7.26%
2025-03	$38.88	$32.47	$6.41	307,480.0	+16.97%
2025-02	$35.85	$31.80	$4.05	163,153.0	-1.16%
2025-01	$33.65	$29.94	$3.71	105,917.0	+11.65%

Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.06	$28.79	$6.27	128,068.0	-9.80%
2024-11	$34.85	$29.33	$5.52	149,786.0	-6.02%
2024-10	$37.19	$31.70	$5.49	138,624.0	+3.35%
2024-09	$34.77	$29.09	$5.68	95,827.0	+6.23%
2024-08	$32.59	$26.83	$5.76	115,498.0	+4.29%
2024-07	$31.94	$27.30	$4.64	56,846.0	+9.68%
2024-06	$29.80	$26.81	$2.99	35,008.0	-7.21%
2024-05	$30.77	$26.66	$4.11	113,862.0	+10.96%
2024-04	$29.24	$26.39	$2.85	172,836.0	+1.01%
2024-03	$26.47	$21.60	$4.87	131,374.0	+21.64%
2024-02	$23.75	$21.00	$2.75	152,890.0	-5.92%
2024-01	$25.26	$22.65	$2.61	99,636.0	-8.80%

VTV

$204.97

0.37%

VUG

$459.61

0.23%

IJH

$70.78

0.30%

EFA

$103.84

0.35%

IWF

$448.74

0.13%

QQQ

$599.83

0.05%