Scarica l'app Stockscreener
34.25
3.36%
1.1134
Dopo l'orario di chiusura:
34.30
0.0536
+0.16%
Storico Dei Prezzi Delle Azioni Di Global X Gold Explorers Etf (GOEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $34.31 | $33.41 | $0.90 | 13,247.0 | +3.36% |
| 2025-03-10 | $34.34 | $32.98 | $1.36 | 9,084.0 | -4.68% |
| 2025-03-07 | $35.09 | $33.96 | $1.13 | 4,942.0 | +1.51% |
| 2025-03-06 | $34.80 | $34.17 | $0.6315 | 9,051.0 | -0.45% |
| 2025-03-05 | $34.40 | $32.91 | $1.49 | 8,490.0 | +4.48% |
| 2025-03-04 | $33.03 | $32.92 | $0.1051 | 564.0 | +1.17% |
| 2025-03-03 | $33.65 | $32.47 | $1.18 | 4,062.0 | +0.19% |
| 2025-02-28 | $32.49 | $31.80 | $0.69 | 16,888.0 | +0.05% |
| 2025-02-27 | $33.34 | $32.40 | $0.9399 | 5,451.0 | -3.39% |
| 2025-02-26 | $33.76 | $32.69 | $1.07 | 6,586.0 | +1.26% |
| 2025-02-25 | $33.80 | $32.70 | $1.10 | 14,929.0 | -1.87% |
| 2025-02-24 | $34.39 | $33.24 | $1.15 | 8,083.0 | +0.62% |
| 2025-02-21 | $34.93 | $33.58 | $1.35 | 13,069.0 | -4.11% |
| 2025-02-20 | $35.18 | $34.44 | $0.74 | 4,355.0 | +2.64% |
| 2025-02-19 | $34.22 | $34.05 | $0.171 | 3,218.0 | -0.46% |
| 2025-02-18 | $34.51 | $34.20 | $0.31 | 4,190.0 | +1.39% |
| 2025-02-14 | $35.85 | $33.81 | $2.04 | 10,468.0 | -3.78% |
| 2025-02-13 | $35.17 | $34.60 | $0.57 | 2,474.0 | +1.18% |
| 2025-02-12 | $35.05 | $34.16 | $0.8946 | 13,694.0 | +0.55% |
| 2025-02-11 | $34.91 | $34.57 | $0.3389 | 10,090.0 | -1.32% |
Global X Gold Explorers Etf Stock (GOEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Gold Explorers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Gold Explorers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $35.09 | $32.47 | $2.62 | 62,687.0 | +5.44% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Storia dei prezzi delle azioni (GOEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):