0.43
price up icon10.54%   0.041
after-market Dopo l'orario di chiusura: .43
loading

Storico Dei Prezzi Delle Azioni Di Canoo Inc (GOEV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.43 $0.3751 $0.0549 10,857,673.0 +10.54%
2024-11-04 $0.5707 $0.37 $0.2007 25,458,353.0 -29.27%
2024-11-01 $0.77 $0.5202 $0.2498 14,986,261.0 -27.34%
2024-10-31 $0.8259 $0.7413 $0.0846 5,082,239.0 -7.50%
2024-10-30 $0.884 $0.81 $0.074 4,501,961.0 -7.41%
2024-10-29 $0.918 $0.8663 $0.0517 3,615,892.0 -3.67%
2024-10-28 $0.925 $0.894 $0.031 2,696,596.0 +0.57%
2024-10-25 $0.9417 $0.903 $0.0387 3,330,076.0 -3.20%
2024-10-24 $0.958 $0.9032 $0.0548 2,652,563.0 +1.30%
2024-10-23 $0.9634 $0.9219 $0.0415 1,794,940.0 -2.78%
2024-10-22 $0.983 $0.9462 $0.0368 2,376,183.0 +0.50%
2024-10-21 $1.03 $0.9482 $0.082 5,473,558.0 -5.71%
2024-10-18 $1.06 $0.975 $0.085 3,573,140.0 +3.25%
2024-10-17 $0.9999 $0.96 $0.0399 1,381,142.0 -1.35%
2024-10-16 $1.03 $0.9116 $0.1184 5,062,414.0 +4.50%
2024-10-15 $0.99 $0.932 $0.058 2,121,400.0 -3.18%
2024-10-14 $0.993 $0.93 $0.063 1,812,286.0 +1.75%
2024-10-11 $0.9725 $0.90 $0.0725 2,368,601.0 +3.96%
2024-10-10 $0.9528 $0.91 $0.0428 2,209,889.0 -2.73%
2024-10-09 $0.9988 $0.9503 $0.0485 1,473,552.0 -3.77%
2024-10-08 $0.9988 $0.9506 $0.0482 1,307,158.0 +0.26%

Canoo Inc Stock (GOEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canoo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canoo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Canoo Inc Storia dei prezzi delle azioni (GOEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.77 $0.37 $0.40 62,159,960.0 -43.20%
2024-10 $1.06 $0.7413 $0.3187 68,757,181.0 -23.03%
2024-09 $1.61 $0.93 $0.685 76,940,942.0 -35.30%
2024-08 $2.00 $1.36 $0.64 58,658,506.0 -24.38%
2024-07 $2.81 $1.91 $0.905 63,439,423.0 -5.63%
2024-06 $2.65 $1.44 $1.21 102,771,334.0 -5.33%
2024-05 $3.02 $2.07 $0.95 70,195,350.0 -21.87%
2024-04 $3.93 $2.07 $1.86 121,327,654.0 -19.33%
2024-03 $4.81 $1.22 $3.59 345,148,818.1 +47.55%
2024-02 $5.10 $2.30 $2.80 68,595,249.2 -48.48%
2024-01 $7.08 $3.56 $3.52 63,566,861.8 -20.61%

Canoo Inc Storia dei prezzi delle azioni (GOEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.13 $5.22 $1.91 29,853,948.5 -17.03%
2023-11 $8.81 $5.06 $3.75 29,234,677.7 +13.10%
2023-10 $11.31 $5.75 $5.56 17,295,187.3 -44.06%
2023-09 $14.43 $9.83 $4.60 15,836,495.9 -17.30%
2023-08 $15.96 $9.66 $6.30 34,666,217.7 -8.17%
2023-07 $19.50 $11.41 $8.09 45,804,605.7 +34.58%
2023-06 $17.25 $9.51 $7.74 25,623,961.4 -13.78%
2023-05 $18.63 $12.54 $6.09 13,315,818.7 -26.36%
2023-04 $18.17 $11.56 $6.61 12,259,540.7 +15.69%
2023-03 $17.62 $12.47 $5.15 23,520,325.7 -12.81%
2023-02 $30.13 $15.96 $14.17 24,753,239.5 -37.62%
2023-01 $33.81 $24.61 $9.20 9,771,574.6 -2.44%

Canoo Inc Storia dei prezzi delle azioni (GOEV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $34.16 $23.92 $10.23 8,358,296.1 -8.21%
2022-11 $38.64 $23.46 $15.18 11,325,947.8 -2.19%
2022-10 $44.85 $29.44 $15.41 8,004,478.0 -26.93%
2022-09 $71.53 $43.01 $28.52 5,003,169.1 -41.22%
2022-08 $101.0 $69.46 $31.51 7,582,044.1 -7.80%
2022-07 $115.0 $40.25 $74.75 25,181,056.6 +87.03%
2022-06 $81.88 $42.32 $39.56 3,062,104.9 -44.78%
2022-05 $113.9 $58.65 $55.20 2,485,960.4 -30.21%
2022-04 $143.8 $106.0 $37.72 1,760,919.4 -13.04%
2022-03 $142.8 $110.6 $32.18 2,455,506.3 -3.83%
2022-02 $148.6 $112.7 $35.88 2,023,839.3 -6.21%
2022-01 $189.5 $114.3 $75.21 3,064,523.4 -20.73%
auto_manufacturers NIO
$5.28
price up icon 2.72%
$12.81
price up icon 6.13%
auto_manufacturers LI
$25.54
price up icon 3.61%
$13.81
price up icon 0.88%
auto_manufacturers F
$10.60
price up icon 2.32%
auto_manufacturers HMC
$30.30
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):