4.32
price down icon0.46%   -0.02
after-market Dopo l'orario di chiusura: 4.30 -0.02 -0.46%
loading

Storico Dei Prezzi Delle Azioni Di Gohealth Inc (GOCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $4.42 $4.29 $0.1292 28,868.0 -0.46%
2025-10-27 $4.47 $4.34 $0.13 23,632.0 -2.69%
2025-10-24 $4.54 $4.39 $0.154 27,965.0 +1.59%
2025-10-23 $4.53 $4.32 $0.205 67,965.0 -1.57%
2025-10-22 $4.54 $4.40 $0.14 23,351.0 -1.11%
2025-10-21 $4.62 $4.42 $0.195 30,394.0 +0.22%
2025-10-20 $4.57 $4.43 $0.1399 21,554.0 +2.27%
2025-10-17 $4.47 $4.30 $0.17 29,750.0 +0.46%
2025-10-16 $4.49 $4.33 $0.1599 19,810.0 -1.13%
2025-10-15 $4.80 $4.43 $0.37 50,719.0 -1.99%
2025-10-14 $4.58 $4.32 $0.26 20,976.0 +2.73%
2025-10-13 $4.63 $4.31 $0.32 32,001.0 -0.23%
2025-10-10 $4.72 $4.40 $0.3188 49,803.0 -0.90%
2025-10-09 $4.97 $4.43 $0.54 107,875.0 -4.30%
2025-10-08 $4.89 $4.64 $0.255 26,309.0 -1.90%
2025-10-07 $5.05 $4.74 $0.3104 24,494.0 -3.27%
2025-10-06 $5.07 $4.72 $0.3482 56,420.0 +3.81%
2025-10-03 $4.89 $4.69 $0.20 53,033.0 +1.29%
2025-10-02 $4.78 $4.66 $0.12 16,998.0 -2.31%
2025-10-01 $4.82 $4.67 $0.1521 35,165.0 -1.04%
2025-09-30 $4.83 $4.64 $0.19 25,436.0 +3.21%

Gohealth Inc Stock (GOCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gohealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gohealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.07 $4.29 $0.7732 775,950.0 -10.37%
2025-09 $5.17 $4.32 $0.85 863,735.0 -5.68%
2025-08 $6.61 $5.04 $1.57 1,076,144.0 -16.64%
2025-07 $6.50 $5.55 $0.9499 887,903.0 +10.45%
2025-06 $7.12 $5.01 $2.11 1,363,331.0 +0.73%
2025-05 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
2025-04 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
2025-03 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
2025-02 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
2025-01 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
2024-11 $13.75 $10.65 $3.10 677,188.0 +12.96%
2024-10 $12.11 $8.79 $3.32 416,099.0 +20.90%
2024-09 $10.16 $7.41 $2.76 284,993.0 +10.87%
2024-08 $13.03 $7.27 $5.76 635,281.0 -35.52%
2024-07 $14.80 $9.59 $5.21 412,586.0 +34.98%
2024-06 $10.78 $9.05 $1.72 344,659.0 -7.16%
2024-05 $11.05 $8.52 $2.53 378,917.0 +3.97%
2024-04 $11.00 $9.30 $1.70 333,491.0 -4.19%
2024-03 $13.54 $9.08 $4.46 444,200.0 -21.92%
2024-02 $14.19 $11.50 $2.69 162,665.0 +13.97%
2024-01 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.44 $12.61 $3.83 481,374.0 +3.57%
2023-11 $15.20 $12.21 $2.99 362,754.0 -8.26%
2023-10 $14.74 $11.74 $3.00 583,254.0 -3.11%
2023-09 $16.50 $14.00 $2.50 516,934.0 -8.81%
2023-08 $19.82 $15.50 $4.32 485,492.0 -14.20%
2023-07 $21.15 $17.09 $4.06 720,001.0 -6.04%
2023-06 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
2023-05 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
2023-04 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
2023-03 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
2023-02 $17.98 $14.23 $3.75 863,464.0 +4.72%
2023-01 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$73.99
price up icon 1.36%
insurance_brokers NP
$25.69
price up icon 0.75%
$74.93
price up icon 0.63%
$320.34
price down icon 2.92%
insurance_brokers BRO
$82.38
price down icon 6.13%
insurance_brokers WTW
$320.37
price down icon 1.99%
Capitalizzazione:     |  Volume (24 ore):