4.74
price down icon2.76%   -0.16
after-market Dopo l'orario di chiusura: 4.74
loading

Storico Dei Prezzi Delle Azioni Di Gohealth Inc (GOCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-07 $5.05 $4.74 $0.3104 22,085.0 -3.27%
2025-10-06 $5.07 $4.72 $0.3482 56,420.0 +3.81%
2025-10-03 $4.89 $4.69 $0.20 53,033.0 +1.29%
2025-10-02 $4.78 $4.66 $0.12 16,998.0 -2.31%
2025-10-01 $4.82 $4.67 $0.1521 35,165.0 -1.04%
2025-09-30 $4.83 $4.64 $0.19 25,436.0 +3.21%
2025-09-29 $4.75 $4.47 $0.28 31,871.0 +3.09%
2025-09-26 $4.58 $4.32 $0.26 31,732.0 +3.42%
2025-09-25 $4.62 $4.38 $0.2374 38,913.0 -5.19%
2025-09-24 $4.68 $4.52 $0.1562 22,244.0 +0.87%
2025-09-23 $4.74 $4.54 $0.20 36,758.0 -1.08%
2025-09-22 $4.96 $4.61 $0.3543 43,178.0 -1.70%
2025-09-19 $4.88 $4.70 $0.18 91,672.0 -3.09%
2025-09-18 $4.90 $4.75 $0.15 35,011.0 +1.25%
2025-09-17 $4.98 $4.78 $0.20 32,689.0 -0.83%
2025-09-16 $4.89 $4.76 $0.1273 38,178.0 +0.62%
2025-09-15 $4.91 $4.78 $0.13 54,387.0 -3.41%
2025-09-12 $5.01 $4.85 $0.16 27,534.0 +2.47%
2025-09-11 $4.90 $4.70 $0.20 51,035.0 +2.32%
2025-09-10 $4.98 $4.67 $0.306 46,749.0 -0.84%
2025-09-09 $4.90 $4.64 $0.255 39,828.0 +1.05%

Gohealth Inc Stock (GOCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gohealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gohealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.07 $4.66 $0.4082 205,786.0 -1.66%
2025-09 $5.17 $4.32 $0.85 863,735.0 -5.68%
2025-08 $6.61 $5.04 $1.57 1,076,144.0 -16.64%
2025-07 $6.50 $5.55 $0.9499 887,903.0 +10.45%
2025-06 $7.12 $5.01 $2.11 1,363,331.0 +0.73%
2025-05 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
2025-04 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
2025-03 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
2025-02 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
2025-01 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
2024-11 $13.75 $10.65 $3.10 677,188.0 +12.96%
2024-10 $12.11 $8.79 $3.32 416,099.0 +20.90%
2024-09 $10.16 $7.41 $2.76 284,993.0 +10.87%
2024-08 $13.03 $7.27 $5.76 635,281.0 -35.52%
2024-07 $14.80 $9.59 $5.21 412,586.0 +34.98%
2024-06 $10.78 $9.05 $1.72 344,659.0 -7.16%
2024-05 $11.05 $8.52 $2.53 378,917.0 +3.97%
2024-04 $11.00 $9.30 $1.70 333,491.0 -4.19%
2024-03 $13.54 $9.08 $4.46 444,200.0 -21.92%
2024-02 $14.19 $11.50 $2.69 162,665.0 +13.97%
2024-01 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.44 $12.61 $3.83 481,374.0 +3.57%
2023-11 $15.20 $12.21 $2.99 362,754.0 -8.26%
2023-10 $14.74 $11.74 $3.00 583,254.0 -3.11%
2023-09 $16.50 $14.00 $2.50 516,934.0 -8.81%
2023-08 $19.82 $15.50 $4.32 485,492.0 -14.20%
2023-07 $21.15 $17.09 $4.06 720,001.0 -6.04%
2023-06 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
2023-05 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
2023-04 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
2023-03 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
2023-02 $17.98 $14.23 $3.75 863,464.0 +4.72%
2023-01 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$28.97
price up icon 4.49%
$74.11
price down icon 0.84%
insurance_brokers NP
$27.23
price down icon 23.95%
$319.73
price up icon 1.19%
insurance_brokers BRO
$95.56
price up icon 1.14%
insurance_brokers WTW
$349.92
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):