Gohealth Inc (GOCO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gohealth Inc (GOCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$1.95	$1.72	$0.2299	71,639.0	-9.14%
2026-03-24	$2.34	$1.59	$0.75	605,522.0	+16.57%
2026-03-23	$1.80	$1.55	$0.25	90,213.0	+11.18%
2026-03-20	$1.52	$1.40	$0.12	111,683.0	+2.70%
2026-03-19	$1.50	$1.40	$0.105	40,470.0	-3.27%
2026-03-18	$1.64	$1.47	$0.17	44,588.0	-5.56%
2026-03-17	$1.72	$1.60	$0.12	19,645.0	-1.82%
2026-03-16	$1.68	$1.58	$0.1012	26,195.0	+3.77%
2026-03-13	$1.70	$1.55	$0.145	37,262.0	-4.22%
2026-03-12	$1.84	$1.64	$0.20	74,344.0	-9.78%
2026-03-11	$2.10	$1.80	$0.30	153,867.0	-11.11%
2026-03-10	$2.47	$1.80	$0.6699	621,305.0	+14.36%
2026-03-09	$1.81	$1.68	$0.13	54,364.0	+5.23%
2026-03-06	$1.74	$1.60	$0.14	30,694.0	+1.18%
2026-03-05	$1.74	$1.62	$0.1149	30,047.0	+1.19%
2026-03-04	$1.72	$1.51	$0.2089	85,572.0	+9.09%
2026-03-03	$1.58	$1.31	$0.27	103,298.0	+14.07%
2026-03-02	$1.43	$1.31	$0.12	20,178.0	-1.46%
2026-02-27	$1.43	$1.37	$0.0555	26,390.0	-4.86%
2026-02-26	$1.46	$1.40	$0.0601	20,386.0	-0.69%
2026-02-25	$1.48	$1.40	$0.08	36,131.0	-0.68%
2026-02-24	$1.51	$1.40	$0.1062	51,102.0	+4.29%

Gohealth Inc Stock (GOCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gohealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gohealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.47	$1.31	$1.16	2,292,525.0	+30.66%
2026-02	$2.23	$1.37	$0.86	751,604.0	-36.57%
2026-01	$2.57	$2.08	$0.4896	783,317.0	+0.47%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.41	$2.17	$1.25	1,373,588.0	-25.33%
2025-11	$3.98	$2.17	$1.81	956,192.0	-24.24%
2025-10	$5.07	$3.88	$1.18	851,198.0	-17.84%
2025-09	$5.17	$4.32	$0.85	863,735.0	-5.68%
2025-08	$6.61	$5.04	$1.57	1,076,144.0	-16.64%
2025-07	$6.50	$5.55	$0.9499	887,903.0	+10.45%
2025-06	$7.12	$5.01	$2.11	1,363,331.0	+0.73%
2025-05	$10.55	$5.51	$5.04	1,467,552.0	-47.67%
2025-04	$12.55	$9.12	$3.43	1,311,997.0	-14.18%
2025-03	$16.40	$11.68	$4.72	1,043,713.0	-15.32%
2025-02	$21.00	$13.72	$7.28	1,258,930.0	-11.10%
2025-01	$18.20	$12.89	$5.31	1,279,220.0	+21.73%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.49	$10.08	$4.41	1,046,568.0	-0.08%
2024-11	$13.75	$10.65	$3.10	677,188.0	+12.96%
2024-10	$12.11	$8.79	$3.32	416,099.0	+20.90%
2024-09	$10.16	$7.41	$2.76	284,993.0	+10.87%
2024-08	$13.03	$7.27	$5.76	635,281.0	-35.52%
2024-07	$14.80	$9.59	$5.21	412,586.0	+34.98%
2024-06	$10.78	$9.05	$1.72	344,659.0	-7.16%
2024-05	$11.05	$8.52	$2.53	378,917.0	+3.97%
2024-04	$11.00	$9.30	$1.70	333,491.0	-4.19%
2024-03	$13.54	$9.08	$4.46	444,200.0	-21.92%
2024-02	$14.19	$11.50	$2.69	162,665.0	+13.97%
2024-01	$13.82	$11.25	$2.58	295,480.0	-11.47%