5.73
price down icon9.19%   -0.58
after-market Dopo l'orario di chiusura: 5.73
loading

Storico Dei Prezzi Delle Azioni Di Gohealth Inc (GOCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $6.23 $5.71 $0.525 101,815.0 -9.19%
2025-08-06 $6.61 $5.73 $0.88 125,777.0 +6.77%
2025-08-05 $5.94 $5.56 $0.38 31,393.0 +5.16%
2025-08-04 $6.04 $5.55 $0.4911 37,686.0 +1.08%
2025-08-01 $6.08 $5.54 $0.545 63,086.0 -9.30%
2025-07-31 $6.15 $5.79 $0.36 63,898.0 +4.61%
2025-07-30 $6.29 $5.75 $0.5429 93,897.0 -2.33%
2025-07-29 $6.17 $5.71 $0.4599 66,153.0 +0.00%
2025-07-28 $6.12 $5.82 $0.305 17,238.0 -0.83%
2025-07-25 $6.08 $5.95 $0.14 15,320.0 +0.17%
2025-07-24 $6.22 $5.96 $0.2592 26,140.0 -2.58%
2025-07-23 $6.22 $6.14 $0.08 12,663.0 +3.16%
2025-07-22 $6.12 $5.62 $0.50 23,080.0 +6.84%
2025-07-21 $5.93 $5.60 $0.3336 31,632.0 -2.68%
2025-07-18 $6.06 $5.78 $0.28 19,948.0 -3.99%
2025-07-17 $6.21 $5.86 $0.35 33,600.0 +1.86%
2025-07-16 $5.94 $5.61 $0.3285 27,317.0 +0.85%
2025-07-15 $6.13 $5.78 $0.3477 27,867.0 -1.84%
2025-07-14 $6.10 $5.79 $0.3122 39,382.0 +0.67%
2025-07-11 $6.16 $5.70 $0.4562 31,603.0 -1.33%
2025-07-10 $6.32 $6.00 $0.321 17,731.0 -3.84%
2025-07-09 $6.50 $6.02 $0.4799 21,231.0 -2.65%
2025-07-08 $6.43 $6.05 $0.38 32,025.0 +6.29%

Gohealth Inc Stock (GOCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gohealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gohealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.61 $5.54 $1.08 461,572.0 -6.53%
2025-07 $6.50 $5.55 $0.9499 887,903.0 +10.45%
2025-06 $7.12 $5.01 $2.11 1,363,331.0 +0.73%
2025-05 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
2025-04 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
2025-03 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
2025-02 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
2025-01 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
2024-11 $13.75 $10.65 $3.10 677,188.0 +12.96%
2024-10 $12.11 $8.79 $3.32 416,099.0 +20.90%
2024-09 $10.16 $7.41 $2.76 284,993.0 +10.87%
2024-08 $13.03 $7.27 $5.76 635,281.0 -35.52%
2024-07 $14.80 $9.59 $5.21 412,586.0 +34.98%
2024-06 $10.78 $9.05 $1.72 344,659.0 -7.16%
2024-05 $11.05 $8.52 $2.53 378,917.0 +3.97%
2024-04 $11.00 $9.30 $1.70 333,491.0 -4.19%
2024-03 $13.54 $9.08 $4.46 444,200.0 -21.92%
2024-02 $14.19 $11.50 $2.69 162,665.0 +13.97%
2024-01 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.44 $12.61 $3.83 481,374.0 +3.57%
2023-11 $15.20 $12.21 $2.99 362,754.0 -8.26%
2023-10 $14.74 $11.74 $3.00 583,254.0 -3.11%
2023-09 $16.50 $14.00 $2.50 516,934.0 -8.81%
2023-08 $19.82 $15.50 $4.32 485,492.0 -14.20%
2023-07 $21.15 $17.09 $4.06 720,001.0 -6.04%
2023-06 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
2023-05 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
2023-04 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
2023-03 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
2023-02 $17.98 $14.23 $3.75 863,464.0 +4.72%
2023-01 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$87.17
price up icon 0.19%
$85.56
price down icon 3.15%
insurance_brokers ARX
$27.24
price down icon 5.91%
$352.60
price down icon 1.75%
insurance_brokers BRO
$92.51
price up icon 0.77%
insurance_brokers WTW
$325.20
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):