5.76
price down icon1.71%   -0.10
pre-market  Pre-mercato:  5.55   -0.21   -3.65%
loading

Storico Dei Prezzi Delle Azioni Di Gohealth Inc (GOCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $6.19 $5.66 $0.5342 33,353.0 -1.71%
2025-06-04 $6.12 $5.71 $0.4078 19,994.0 -1.51%
2025-06-03 $6.10 $5.49 $0.61 76,695.0 +2.76%
2025-06-02 $5.79 $5.40 $0.39 65,340.0 +5.08%
2025-05-30 $5.76 $5.51 $0.25 41,882.0 -4.42%
2025-05-29 $6.03 $5.72 $0.3012 33,215.0 -2.45%
2025-05-28 $6.70 $5.79 $0.9136 68,047.0 -6.04%
2025-05-27 $6.36 $5.76 $0.5999 79,963.0 +9.39%
2025-05-23 $5.83 $5.57 $0.26 46,755.0 -0.69%
2025-05-22 $6.10 $5.73 $0.37 50,470.0 -3.34%
2025-05-21 $6.37 $5.93 $0.4339 80,154.0 -6.70%
2025-05-20 $6.79 $6.36 $0.431 45,695.0 -1.15%
2025-05-19 $7.04 $6.13 $0.9095 182,707.0 -8.91%
2025-05-16 $7.38 $6.86 $0.52 46,552.0 -1.66%
2025-05-15 $7.64 $7.17 $0.47 34,322.0 -3.33%
2025-05-14 $8.34 $7.35 $0.987 75,224.0 -7.52%
2025-05-13 $8.75 $7.60 $1.15 111,974.0 -0.25%
2025-05-12 $8.70 $8.10 $0.60 85,950.0 -0.85%
2025-05-09 $8.46 $8.00 $0.455 21,419.0 -2.03%
2025-05-08 $8.64 $8.23 $0.4066 28,403.0 -1.41%
2025-05-07 $8.58 $7.17 $1.41 93,138.0 +18.25%

Gohealth Inc Stock (GOCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gohealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gohealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.19 $5.40 $0.7942 228,735.0 +4.54%
2025-05 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
2025-04 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
2025-03 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
2025-02 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
2025-01 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
2024-11 $13.75 $10.65 $3.10 677,188.0 +12.96%
2024-10 $12.11 $8.79 $3.32 416,099.0 +20.90%
2024-09 $10.16 $7.41 $2.76 284,993.0 +10.87%
2024-08 $13.03 $7.27 $5.76 635,281.0 -35.52%
2024-07 $14.80 $9.59 $5.21 412,586.0 +34.98%
2024-06 $10.78 $9.05 $1.72 344,659.0 -7.16%
2024-05 $11.05 $8.52 $2.53 378,917.0 +3.97%
2024-04 $11.00 $9.30 $1.70 333,491.0 -4.19%
2024-03 $13.54 $9.08 $4.46 444,200.0 -21.92%
2024-02 $14.19 $11.50 $2.69 162,665.0 +13.97%
2024-01 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.44 $12.61 $3.83 481,374.0 +3.57%
2023-11 $15.20 $12.21 $2.99 362,754.0 -8.26%
2023-10 $14.74 $11.74 $3.00 583,254.0 -3.11%
2023-09 $16.50 $14.00 $2.50 516,934.0 -8.81%
2023-08 $19.82 $15.50 $4.32 485,492.0 -14.20%
2023-07 $21.15 $17.09 $4.06 720,001.0 -6.04%
2023-06 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
2023-05 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
2023-04 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
2023-03 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
2023-02 $17.98 $14.23 $3.75 863,464.0 +4.72%
2023-01 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$38.05
price down icon 1.78%
$111.23
price up icon 0.67%
insurance_brokers XHG
$1.62
price up icon 7.28%
$109.56
price down icon 1.61%
$367.32
price up icon 2.10%
insurance_brokers WTW
$307.67
price down icon 0.57%
Capitalizzazione:     |  Volume (24 ore):