U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$23.06	$22.47	$0.59	17,778.0	+2.34%
2025-03-12	$22.43	$22.00	$0.425	15,986.0	+0.71%
2025-03-11	$22.31	$21.74	$0.5746	15,913.0	+2.74%
2025-03-10	$22.13	$21.54	$0.59	26,480.0	-3.06%
2025-03-07	$22.40	$21.81	$0.5858	13,556.0	+0.91%
2025-03-06	$22.36	$22.01	$0.35	9,721.0	-0.46%
2025-03-05	$22.21	$21.63	$0.5811	35,766.0	+3.36%
2025-03-04	$21.56	$21.46	$0.095	1,827.0	+1.25%
2025-03-03	$21.79	$21.15	$0.6377	29,853.0	-0.40%
2025-02-28	$21.31	$20.80	$0.5093	15,360.0	+0.26%
2025-02-27	$21.61	$21.25	$0.3564	130,533.0	-3.06%
2025-02-26	$21.93	$21.33	$0.595	13,422.0	+1.85%
2025-02-25	$21.77	$21.14	$0.635	65,485.0	-1.29%
2025-02-24	$21.85	$21.43	$0.4167	31,863.0	+0.97%
2025-02-21	$22.30	$21.59	$0.71	26,044.0	-3.46%
2025-02-20	$22.43	$22.21	$0.225	16,029.0	+1.61%
2025-02-19	$22.19	$21.84	$0.35	24,987.0	-0.84%
2025-02-18	$22.35	$22.05	$0.2976	46,925.0	+0.96%
2025-02-14	$22.81	$21.98	$0.8308	34,689.0	-3.47%
2025-02-13	$22.79	$22.35	$0.435	13,801.0	+0.97%
2025-02-12	$22.70	$22.21	$0.49	25,810.0	+0.84%
2025-02-11	$22.61	$22.38	$0.23	19,082.0	-1.31%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Go Gold And Precious Metal Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Go Gold And Precious Metal Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$23.06	$21.15	$1.91	184,658.0	+7.46%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.77	$15.57	$2.20	711,708.0	+0.13%
2023-11	$17.11	$14.93	$2.18	692,142.0	+12.72%
2023-10	$16.08	$14.00	$2.08	648,686.0	+1.49%
2023-09	$16.50	$14.56	$1.94	460,373.0	-8.76%
2023-08	$17.25	$15.00	$2.25	788,904.0	-7.48%
2023-07	$18.25	$15.88	$2.37	508,847.0	+6.64%
2023-06	$18.55	$15.82	$2.73	678,117.0	-7.07%
2023-05	$20.88	$17.22	$3.66	1,196,775.0	-7.10%
2023-04	$20.44	$17.97	$2.47	707,717.0	+6.26%
2023-03	$18.19	$14.65	$3.54	654,256.0	+17.45%
2023-02	$17.99	$14.68	$3.31	669,751.0	-12.77%
2023-01	$18.43	$15.65	$2.78	540,355.0	+13.10%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%