U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$40.12	$39.26	$0.86	55,049.0	-0.43%
2025-10-09	$41.94	$39.34	$2.60	83,687.0	-5.42%
2025-10-08	$42.29	$41.41	$0.8772	36,548.0	+1.69%
2025-10-07	$42.08	$41.11	$0.97	38,235.0	-1.17%
2025-10-06	$42.31	$41.34	$0.9699	88,454.0	+2.55%
2025-10-03	$41.00	$40.43	$0.573	30,550.0	+0.72%
2025-10-02	$41.49	$39.16	$2.33	257,051.0	-0.60%
2025-10-01	$41.26	$40.37	$0.8886	53,802.0	+1.39%
2025-09-30	$40.60	$39.69	$0.91	60,667.0	+0.61%
2025-09-29	$40.55	$39.89	$0.6599	57,295.0	+1.65%
2025-09-26	$39.45	$38.85	$0.5972	23,490.0	+2.27%
2025-09-25	$38.54	$37.99	$0.5466	25,027.0	+1.18%
2025-09-24	$39.44	$38.01	$1.43	45,047.0	-2.67%
2025-09-23	$39.60	$38.85	$0.75	70,645.0	+0.39%
2025-09-22	$39.00	$38.26	$0.74	32,963.0	+2.80%
2025-09-19	$38.19	$35.99	$2.20	252,286.0	+4.86%
2025-09-18	$36.11	$35.50	$0.61	58,809.0	+0.32%
2025-09-17	$36.56	$35.53	$1.03	164,250.0	-1.10%
2025-09-16	$37.59	$36.15	$1.44	45,292.0	-2.77%
2025-09-15	$37.53	$36.53	$1.00	120,295.0	+1.04%
2025-09-12	$37.45	$36.85	$0.60	41,856.0	-0.19%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Go Gold And Precious Metal Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Go Gold And Precious Metal Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$42.31	$39.16	$3.15	698,425.0	-1.48%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.77	$15.57	$2.20	711,708.0	+0.13%
2023-11	$17.11	$14.93	$2.18	692,142.0	+12.72%
2023-10	$16.08	$14.00	$2.08	648,686.0	+1.49%
2023-09	$16.50	$14.56	$1.94	460,373.0	-8.76%
2023-08	$17.25	$15.00	$2.25	788,904.0	-7.48%
2023-07	$18.25	$15.88	$2.37	508,847.0	+6.64%
2023-06	$18.55	$15.82	$2.73	678,117.0	-7.07%
2023-05	$20.88	$17.22	$3.66	1,196,775.0	-7.10%
2023-04	$20.44	$17.97	$2.47	707,717.0	+6.26%
2023-03	$18.19	$14.65	$3.54	654,256.0	+17.45%
2023-02	$17.99	$14.68	$3.31	669,751.0	-12.77%
2023-01	$18.43	$15.65	$2.78	540,355.0	+13.10%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%