U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$41.11	$40.09	$1.02	7,965.0	-5.04%
2026-10-21	$42.22	$41.79	$0.43	5,909.0	+0.46%
2026-10-20	$42.71	$41.52	$1.19	3,638.0	-0.18%
2026-10-19	$42.61	$42.10	$0.51	9,499.0	-1.59%
2026-10-16	$43.33	$42.29	$1.04	7,533.0	+1.12%
2026-10-15	$42.31	$41.13	$1.17	47,907.0	+3.45%
2026-10-14	$41.73	$40.56	$1.17	20,979.0	-4.32%
2026-10-13	$43.28	$42.34	$0.94	9,325.0	-1.23%
2026-10-12	$43.37	$43.19	$0.1817	5,356.0	-0.66%
2026-10-09	$43.66	$43.26	$0.40	7,548.0	+2.46%
2026-10-08	$42.63	$41.95	$0.675	8,234.0	+1.65%
2026-10-07	$42.20	$41.53	$0.6701	33,041.0	-3.10%
2026-10-06	$43.45	$42.51	$0.942	9,744.0	+0.59%
2026-10-05	$43.18	$42.33	$0.8459	11,032.0	-0.14%
2026-10-02	$43.35	$42.65	$0.6999	8,366.0	+0.77%
2026-10-01	$43.11	$42.60	$0.51	11,762.0	-1.06%
2026-09-30	$43.95	$43.10	$0.85	6,952.0	-1.37%
2026-09-29	$43.81	$43.30	$0.5095	8,746.0	+0.88%
2026-09-28	$44.04	$43.09	$0.9499	12,058.0	-5.39%
2026-09-25	$45.92	$45.15	$0.7727	48,719.0	+0.71%
2026-09-24	$45.65	$44.66	$0.99	34,363.0	-1.31%
2026-09-23	$46.98	$45.78	$1.20	26,085.0	-3.94%
2026-09-22	$48.24	$46.30	$1.94	24,290.0	+3.12%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Go Gold And Precious Metal Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Go Gold And Precious Metal Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.66	$40.09	$3.57	207,838.0	-6.98%
2026-09	$50.71	$43.09	$7.62	423,686.0	-11.68%
2026-08	$51.55	$36.37	$15.18	617,029.0	+34.18%
2026-07	$39.39	$34.34	$5.05	597,611.0	-2.20%
2026-06	$44.00	$35.94	$8.06	959,994.0	-13.68%
2026-05	$47.00	$40.42	$6.59	602,651.0	+2.35%
2026-04	$49.40	$41.41	$7.99	666,045.0	-5.11%
2026-03	$57.09	$38.27	$18.82	880,096.0	-21.10%
2026-02	$56.40	$45.01	$11.39	764,556.0	+21.32%
2026-01	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.57	$40.17	$5.40	843,530.0	+2.31%
2025-11	$42.37	$34.72	$7.65	684,086.0	+14.89%
2025-10	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%