U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$52.93	$50.41	$2.52	84,567.0	-8.75%
2026-03-02	$57.09	$54.42	$2.67	75,173.0	-0.23%
2026-02-27	$56.40	$55.52	$0.88	43,399.0	+1.50%
2026-02-26	$55.40	$53.24	$2.16	20,558.0	+1.83%
2026-02-25	$55.11	$54.28	$0.83	17,130.0	+0.62%
2026-02-24	$54.16	$52.02	$2.14	25,251.0	+0.38%
2026-02-23	$53.88	$52.87	$1.01	46,944.0	+3.79%
2026-02-20	$52.05	$49.95	$2.10	40,909.0	+3.74%
2026-02-19	$50.09	$49.12	$0.975	22,026.0	+1.38%
2026-02-18	$49.92	$49.07	$0.85	20,681.0	+2.05%
2026-02-17	$48.59	$47.19	$1.41	35,904.0	-3.54%
2026-02-13	$50.24	$48.45	$1.79	31,365.0	+4.95%
2026-02-12	$51.41	$47.60	$3.81	43,520.0	-7.59%
2026-02-11	$52.00	$50.33	$1.67	40,196.0	+2.19%
2026-02-10	$50.67	$49.59	$1.08	26,847.0	+1.00%
2026-02-09	$50.16	$47.93	$2.23	35,755.0	+6.28%
2026-02-06	$47.56	$46.41	$1.15	26,453.0	+4.11%
2026-02-05	$47.59	$45.01	$2.58	97,229.0	-7.08%
2026-02-04	$50.11	$47.01	$3.10	55,531.0	-0.33%
2026-02-03	$50.04	$47.17	$2.87	82,101.0	+4.51%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Go Gold And Precious Metal Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Go Gold And Precious Metal Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$57.09	$50.41	$6.68	159,740.0	-8.96%
2026-02	$56.40	$45.01	$11.39	764,556.0	+21.32%
2026-01	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.57	$40.17	$5.40	843,530.0	+2.31%
2025-11	$42.37	$34.72	$7.65	684,086.0	+14.89%
2025-10	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%

VTV

$204.27

1.23%

VUG

$459.35

0.63%

IJH

$70.86

1.72%

EFA

$100.09

3.11%

IWF

$448.66

0.62%

QQQ

$596.17

1.77%