U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$22.56	$22.19	$0.37	18,357.0	-0.50%
2025-02-05	$22.76	$22.21	$0.5499	24,247.0	+2.11%
2025-02-04	$22.08	$21.75	$0.33	17,594.0	+2.58%
2025-02-03	$21.61	$21.27	$0.34	10,784.0	+1.12%
2025-01-31	$21.61	$21.21	$0.4032	13,270.0	-0.91%
2025-01-30	$21.63	$20.91	$0.72	24,565.0	+3.85%
2025-01-29	$20.86	$20.47	$0.39	16,510.0	+0.35%
2025-01-28	$20.60	$20.31	$0.2866	30,273.0	+1.54%
2025-01-27	$20.46	$20.11	$0.35	16,639.0	-2.18%
2025-01-24	$20.86	$20.70	$0.158	8,478.0	+1.32%
2025-01-23	$20.47	$20.17	$0.30	9,355.0	+0.27%
2025-01-22	$20.67	$20.27	$0.3983	13,252.0	-0.05%
2025-01-21	$20.57	$20.20	$0.3699	16,972.0	+2.08%
2025-01-17	$20.11	$19.76	$0.3548	11,051.0	+0.41%
2025-01-16	$20.19	$19.93	$0.2621	12,344.0	-0.56%
2025-01-15	$20.22	$19.80	$0.42	45,577.0	+0.43%
2025-01-14	$19.96	$19.44	$0.5201	56,748.0	+3.24%
2025-01-13	$19.53	$19.18	$0.3452	33,461.0	-1.93%
2025-01-10	$20.05	$19.64	$0.415	15,854.0	-0.65%
2025-01-08	$19.84	$19.51	$0.3282	11,018.0	+2.05%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Go Gold And Precious Metal Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Go Gold And Precious Metal Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$22.76	$21.27	$1.49	89,339.0	+5.38%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.77	$15.57	$2.20	711,708.0	+0.13%
2023-11	$17.11	$14.93	$2.18	692,142.0	+12.72%
2023-10	$16.08	$14.00	$2.08	648,686.0	+1.49%
2023-09	$16.50	$14.56	$1.94	460,373.0	-8.76%
2023-08	$17.25	$15.00	$2.25	788,904.0	-7.48%
2023-07	$18.25	$15.88	$2.37	508,847.0	+6.64%
2023-06	$18.55	$15.82	$2.73	678,117.0	-7.07%
2023-05	$20.88	$17.22	$3.66	1,196,775.0	-7.10%
2023-04	$20.44	$17.97	$2.47	707,717.0	+6.26%
2023-03	$18.19	$14.65	$3.54	654,256.0	+17.45%
2023-02	$17.99	$14.68	$3.31	669,751.0	-12.77%
2023-01	$18.43	$15.65	$2.78	540,355.0	+13.10%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%