U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$42.51	$41.72	$0.785	34,858.0	+1.96%
2026-06-15	$43.61	$41.36	$2.25	66,436.0	+7.61%
2026-06-12	$39.08	$37.93	$1.15	18,472.0	+1.90%
2026-06-11	$38.01	$36.08	$1.92	59,899.0	+5.16%
2026-06-10	$37.50	$35.94	$1.56	74,788.0	-4.33%
2026-06-09	$38.78	$36.63	$2.15	37,308.0	-1.67%
2026-06-08	$38.95	$38.23	$0.72	75,959.0	-0.18%
2026-06-05	$40.88	$38.30	$2.58	83,695.0	-8.27%
2026-06-04	$42.39	$41.70	$0.69	23,335.0	+1.83%
2026-06-03	$41.92	$41.08	$0.8399	37,207.0	-3.50%
2026-06-02	$42.66	$41.66	$1.00	27,911.0	+1.19%
2026-06-01	$42.37	$40.89	$1.48	40,862.0	-2.33%
2026-05-29	$43.53	$41.87	$1.66	37,694.0	+2.58%
2026-05-28	$42.57	$40.42	$2.15	48,266.0	+1.60%
2026-05-27	$42.33	$41.34	$0.99	48,167.0	-3.07%
2026-05-26	$42.85	$42.12	$0.7301	60,981.0	+3.49%
2026-05-22	$41.60	$40.74	$0.86	32,390.0	-1.15%
2026-05-21	$42.24	$40.98	$1.26	17,394.0	-0.45%
2026-05-20	$42.00	$40.75	$1.25	28,552.0	+2.54%
2026-05-19	$41.78	$40.59	$1.19	27,659.0	-3.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Go Gold And Precious Metal Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Go Gold And Precious Metal Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$43.61	$35.94	$7.67	615,588.0	-1.64%
2026-05	$47.00	$40.42	$6.59	602,651.0	+2.35%
2026-04	$49.40	$41.41	$7.99	666,045.0	-5.11%
2026-03	$57.09	$38.27	$18.82	880,096.0	-21.10%
2026-02	$56.40	$45.01	$11.39	764,556.0	+21.32%
2026-01	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.57	$40.17	$5.40	843,530.0	+2.31%
2025-11	$42.37	$34.72	$7.65	684,086.0	+14.89%
2025-10	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%