4.63
price down icon12.64%   -0.67
after-market Dopo l'orario di chiusura: 5.00 0.37 +7.99%
loading

Storico Dei Prezzi Delle Azioni Di Genenta Science Spa Adr (GNTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.25 $4.63 $0.625 18,266.0 -12.64%
2024-11-04 $5.49 $5.15 $0.34 5,042.0 -2.75%
2024-11-01 $5.45 $5.22 $0.23 6,175.0 +6.86%
2024-10-31 $5.44 $5.02 $0.42 10,086.0 -4.40%
2024-10-30 $5.49 $5.10 $0.39 14,007.0 -0.28%
2024-10-29 $5.50 $5.20 $0.30 5,226.0 -0.93%
2024-10-28 $5.50 $5.15 $0.35 7,008.0 +3.37%
2024-10-25 $5.35 $4.89 $0.46 8,137.0 -2.35%
2024-10-24 $5.35 $5.30 $0.0499 5,272.0 +2.69%
2024-10-23 $5.30 $5.03 $0.27 7,123.0 +4.20%
2024-10-22 $5.64 $4.88 $0.76 10,731.0 -6.54%
2024-10-21 $5.92 $4.44 $1.48 19,085.0 -2.73%
2024-10-18 $6.00 $5.42 $0.5785 59,630.0 -4.51%
2024-10-17 $6.20 $5.67 $0.5347 57,086.0 -1.54%
2024-10-16 $6.05 $5.26 $0.79 26,106.0 +0.86%
2024-10-15 $6.30 $5.60 $0.70 9,858.0 +0.00%
2024-10-14 $6.50 $5.62 $0.88 18,452.0 +0.00%
2024-10-11 $7.13 $5.61 $1.52 82,313.0 -16.18%
2024-10-10 $7.28 $5.85 $1.43 113,715.0 +23.30%
2024-10-09 $5.70 $4.65 $1.05 28,438.0 +12.25%
2024-10-08 $5.35 $4.89 $0.4565 47,761.0 +3.95%

Genenta Science Spa Adr Stock (GNTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genenta Science Spa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genenta Science Spa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.49 $4.63 $0.86 47,749.0 -9.22%
2024-10 $7.28 $4.01 $3.27 605,222.0 +19.44%
2024-09 $5.34 $3.30 $2.04 145,571.0 +10.34%
2024-08 $5.48 $3.79 $1.69 65,244.0 -10.00%
2024-07 $5.87 $2.79 $3.08 646,670.0 +38.71%
2024-06 $3.50 $3.10 $0.40 27,740.0 -2.82%
2024-05 $4.22 $3.00 $1.22 84,950.0 +3.57%
2024-04 $3.97 $2.20 $1.77 155,043.0 -12.00%
2024-03 $4.39 $3.30 $1.09 130,180.0 -20.45%
2024-02 $4.90 $3.11 $1.79 75,185.0 +9.26%
2024-01 $4.96 $3.55 $1.41 54,974.0 -18.65%

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.25 $4.42 $0.83 37,860.0 -4.81%
2023-11 $5.50 $4.29 $1.21 43,087.0 -2.62%
2023-10 $5.80 $4.70 $1.10 48,539.0 +3.69%
2023-09 $5.89 $5.10 $0.79 30,629.0 -11.21%
2023-08 $6.09 $5.00 $1.09 32,495.0 +6.62%
2023-07 $6.39 $5.30 $1.09 43,405.0 -7.71%
2023-06 $6.81 $4.75 $2.06 63,230.0 -3.41%
2023-05 $6.69 $5.50 $1.19 45,344.0 +1.70%
2023-04 $6.75 $5.41 $1.34 19,088.0 +4.35%
2023-03 $7.08 $5.59 $1.49 95,339.0 -11.54%
2023-02 $7.00 $5.95 $1.05 43,091.0 +5.86%
2023-01 $6.50 $5.21 $1.29 98,482.0 +11.64%

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.00 $4.85 $1.15 131,693.0 +5.50%
2022-11 $5.32 $3.90 $1.42 46,013.0 +18.49%
2022-10 $5.06 $4.16 $0.9003 34,868.0 -11.64%
2022-09 $5.90 $0.00 $5.90 60,205.0 -15.88%
2022-08 $6.72 $5.90 $0.82 32,120.0 -9.89%
2022-07 $7.47 $5.40 $2.07 56,812.0 -6.41%
2022-06 $9.33 $5.33 $4.00 94,079.0 -15.01%
2022-05 $8.48 $5.42 $3.06 187,366.0 +42.41%
2022-04 $7.15 $5.30 $1.85 66,757.0 -17.14%
2022-03 $7.86 $5.25 $2.61 209,291.0 +6.71%
2022-02 $9.20 $5.11 $4.09 215,559.0 -21.92%
2022-01 $10.94 $7.15 $3.79 231,656.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):