Genenta Science Spa Adr (GNTA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Genenta Science Spa Adr (GNTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.6787	$0.65	$0.0287	39,466.0	+0.84%
2026-10-15	$0.71	$0.6606	$0.0494	16,195.0	+1.39%
2026-10-14	$0.7461	$0.6602	$0.0859	88,477.0	-8.56%
2026-10-13	$0.7515	$0.72	$0.0315	34,282.0	-4.99%
2026-10-12	$0.7629	$0.74	$0.0229	26,463.0	-3.22%
2026-10-09	$0.7985	$0.727	$0.0715	62,965.0	+10.58%
2026-10-08	$0.7771	$0.7101	$0.067	53,734.0	-5.95%
2026-10-07	$0.80	$0.75	$0.05	23,373.0	-3.28%
2026-10-06	$0.7998	$0.741	$0.0588	34,016.0	+6.93%
2026-10-05	$0.756	$0.71	$0.046	40,005.0	-2.01%
2026-10-02	$0.8199	$0.7242	$0.0957	60,491.0	-7.30%
2026-10-01	$0.85	$0.71	$0.14	113,368.0	+14.80%
2026-09-30	$0.7262	$0.7001	$0.0261	7,742.0	-0.44%
2026-09-29	$0.7489	$0.689	$0.0599	58,611.0	+1.87%
2026-09-28	$0.7325	$0.651	$0.0815	51,320.0	+0.73%
2026-09-25	$0.7398	$0.655	$0.0848	67,244.0	+2.06%
2026-09-24	$0.721	$0.6502	$0.0708	36,875.0	+3.45%
2026-09-23	$0.7299	$0.6319	$0.098	174,607.0	-7.80%
2026-09-22	$0.7246	$0.6769	$0.0477	97,621.0	+3.97%
2026-09-21	$0.7188	$0.6501	$0.0687	90,699.0	-3.43%
2026-09-18	$0.8299	$0.65	$0.1799	78,454.0	-7.74%

Genenta Science Spa Adr Stock (GNTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genenta Science Spa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genenta Science Spa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.85	$0.65	$0.20	592,835.0	-3.59%
2026-09	$1.04	$0.6319	$0.4081	1,295,448.0	-31.36%
2026-08	$1.57	$0.9907	$0.5793	938,245.0	-31.54%
2026-07	$1.86	$1.22	$0.64	1,778,095.0	-19.02%
2026-06	$2.58	$1.35	$1.23	78,415,253.0	+78.64%
2026-05	$1.19	$0.55	$0.64	10,622,335.0	+44.83%
2026-04	$0.7678	$0.625	$0.1428	879,595.0	+5.85%
2026-03	$1.04	$0.59	$0.45	2,398,180.0	-32.18%
2026-02	$1.09	$0.705	$0.3855	2,602,205.0	+0.44%
2026-01	$1.70	$0.9787	$0.7213	60,246,563.0	-33.80%

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.20	$1.28	$0.92	1,984,718.0	-29.35%
2025-11	$2.75	$1.35	$1.40	2,824,476.0	-21.79%
2025-10	$10.00	$2.33	$7.67	38,059,218.0	-19.18%
2025-09	$3.80	$2.56	$1.24	303,925.0	-15.44%
2025-08	$4.50	$3.06	$1.44	140,395.0	-2.22%
2025-07	$4.00	$2.74	$1.26	522,356.0	+26.31%
2025-06	$6.12	$2.90	$3.22	208,596.0	-32.33%
2025-05	$5.98	$3.82	$2.16	45,920.0	+15.68%
2025-04	$4.22	$3.34	$0.88	156,321.0	-2.02%
2025-03	$4.83	$3.60	$1.23	984,471.0	+1.79%
2025-02	$4.65	$3.60	$1.05	128,373.0	+10.80%
2025-01	$5.45	$3.51	$1.94	191,003.0	-19.08%

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.74	$4.00	$1.74	224,394.0	-17.31%
2024-11	$5.89	$4.44	$1.45	140,297.0	+1.96%
2024-10	$7.28	$4.01	$3.27	605,222.0	+19.44%
2024-09	$5.34	$3.30	$2.04	145,571.0	+10.34%
2024-08	$5.48	$3.79	$1.69	65,244.0	-10.00%
2024-07	$5.87	$2.79	$3.08	646,670.0	+38.71%
2024-06	$3.50	$3.10	$0.40	27,740.0	-2.82%
2024-05	$4.22	$3.00	$1.22	84,950.0	+3.57%
2024-04	$3.97	$2.20	$1.77	155,043.0	-12.00%
2024-03	$4.39	$3.30	$1.09	130,180.0	-20.45%
2024-02	$4.90	$3.11	$1.79	75,185.0	+9.26%
2024-01	$4.96	$3.55	$1.41	54,974.0	-18.65%