Genenta Science Spa Adr (GNTA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Genenta Science Spa Adr (GNTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$1.88	$1.88	$0.00	21,047.0	+2.17%
2026-06-17	$1.88	$1.76	$0.1247	124,632.0	-1.60%
2026-06-16	$1.94	$1.63	$0.31	352,898.0	+3.89%
2026-06-15	$1.90	$1.76	$0.14	234,298.0	-3.74%
2026-06-12	$1.90	$1.71	$0.19	270,327.0	-2.60%
2026-06-11	$1.93	$1.71	$0.2193	458,194.0	+16.36%
2026-06-10	$1.67	$1.35	$0.32	489,275.0	+3.12%
2026-06-09	$1.85	$1.57	$0.2828	450,276.0	-11.11%
2026-06-08	$2.00	$1.75	$0.249	405,063.0	-11.76%
2026-06-05	$2.20	$1.96	$0.24	721,359.0	+4.08%
2026-06-04	$2.28	$1.91	$0.37	928,678.0	-7.11%
2026-06-03	$2.33	$1.86	$0.47	950,242.0	-4.09%
2026-06-02	$2.58	$1.53	$1.05	6,026,374.0	+33.33%
2026-06-01	$2.30	$1.45	$0.85	64,151,738.0	+60.19%
2026-05-29	$1.19	$0.92	$0.27	812,548.0	+15.08%
2026-05-28	$0.9601	$0.7479	$0.2122	1,120,686.0	+9.08%
2026-05-27	$0.9579	$0.57	$0.3879	7,849,347.0	+37.35%
2026-05-26	$0.6231	$0.55	$0.0731	29,834.0	+3.00%
2026-05-22	$0.62	$0.56	$0.06	61,147.0	-1.69%
2026-05-21	$0.6485	$0.587	$0.0615	29,107.0	-4.56%
2026-05-20	$0.66	$0.5907	$0.0693	38,759.0	-0.80%
2026-05-19	$0.645	$0.5601	$0.0849	24,174.0	-1.35%

Genenta Science Spa Adr Stock (GNTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genenta Science Spa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genenta Science Spa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.58	$1.35	$1.23	75,584,401.0	+82.52%
2026-05	$1.19	$0.55	$0.64	10,622,335.0	+44.83%
2026-04	$0.7678	$0.625	$0.1428	879,595.0	+5.85%
2026-03	$1.04	$0.59	$0.45	2,398,180.0	-32.18%
2026-02	$1.09	$0.705	$0.3855	2,602,205.0	+0.44%
2026-01	$1.70	$0.9787	$0.7213	60,246,563.0	-33.80%

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.20	$1.28	$0.92	1,984,718.0	-29.35%
2025-11	$2.75	$1.35	$1.40	2,824,476.0	-21.79%
2025-10	$10.00	$2.33	$7.67	38,059,218.0	-19.18%
2025-09	$3.80	$2.56	$1.24	303,925.0	-15.44%
2025-08	$4.50	$3.06	$1.44	140,395.0	-2.22%
2025-07	$4.00	$2.74	$1.26	522,356.0	+26.31%
2025-06	$6.12	$2.90	$3.22	208,596.0	-32.33%
2025-05	$5.98	$3.82	$2.16	45,920.0	+15.68%
2025-04	$4.22	$3.34	$0.88	156,321.0	-2.02%
2025-03	$4.83	$3.60	$1.23	984,471.0	+1.79%
2025-02	$4.65	$3.60	$1.05	128,373.0	+10.80%
2025-01	$5.45	$3.51	$1.94	191,003.0	-19.08%

Genenta Science Spa Adr Storia dei prezzi delle azioni (GNTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.74	$4.00	$1.74	224,394.0	-17.31%
2024-11	$5.89	$4.44	$1.45	140,297.0	+1.96%
2024-10	$7.28	$4.01	$3.27	605,222.0	+19.44%
2024-09	$5.34	$3.30	$2.04	145,571.0	+10.34%
2024-08	$5.48	$3.79	$1.69	65,244.0	-10.00%
2024-07	$5.87	$2.79	$3.08	646,670.0	+38.71%
2024-06	$3.50	$3.10	$0.40	27,740.0	-2.82%
2024-05	$4.22	$3.00	$1.22	84,950.0	+3.57%
2024-04	$3.97	$2.20	$1.77	155,043.0	-12.00%
2024-03	$4.39	$3.30	$1.09	130,180.0	-20.45%
2024-02	$4.90	$3.11	$1.79	75,185.0	+9.26%
2024-01	$4.96	$3.55	$1.41	54,974.0	-18.65%