6.46
price down icon0.15%   -0.010
after-market Dopo l'orario di chiusura: 6.46
loading

Storico Dei Prezzi Delle Azioni Di Gamco Natural Resources Gold Income Trust (GNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $6.47 $6.45 $0.02 10,376.0 -0.15%
2025-07-22 $6.47 $6.38 $0.09 37,696.0 +0.94%
2025-07-21 $6.44 $6.37 $0.0734 32,993.0 +1.26%
2025-07-18 $6.41 $6.32 $0.09 23,999.0 -0.31%
2025-07-17 $6.37 $6.22 $0.1446 81,813.0 -0.47%
2025-07-16 $6.42 $6.37 $0.0476 27,864.0 +0.24%
2025-07-15 $6.45 $6.35 $0.10 39,085.0 -0.99%
2025-07-14 $6.48 $6.41 $0.0672 55,567.0 -0.33%
2025-07-11 $6.49 $6.44 $0.05 75,335.0 +0.55%
2025-07-10 $6.50 $6.40 $0.10 51,389.0 -0.39%
2025-07-09 $6.45 $6.36 $0.09 47,563.0 +1.10%
2025-07-08 $6.47 $6.32 $0.1495 44,767.0 -1.01%
2025-07-07 $6.49 $6.42 $0.07 51,547.0 -1.15%
2025-07-03 $6.53 $6.46 $0.07 21,716.0 +0.31%
2025-07-02 $6.50 $6.36 $0.14 95,829.0 +2.53%
2025-07-01 $6.37 $6.31 $0.06 52,824.0 +0.64%
2025-06-30 $6.32 $6.17 $0.15 44,464.0 +1.29%
2025-06-27 $6.30 $6.18 $0.12 73,616.0 -1.74%
2025-06-26 $6.35 $6.28 $0.0699 27,378.0 +1.44%
2025-06-25 $6.33 $6.23 $0.10 37,109.0 -0.95%
2025-06-24 $6.47 $6.23 $0.245 69,491.0 -2.48%

Gamco Natural Resources Gold Income Trust Stock (GNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamco Natural Resources Gold Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamco Natural Resources Gold Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.53 $6.22 $0.3096 760,739.0 +2.70%
2025-06 $6.62 $6.17 $0.45 1,026,197.0 +1.45%
2025-05 $6.25 $5.87 $0.38 1,083,920.0 +4.38%
2025-04 $6.13 $5.02 $1.11 1,712,429.0 -2.46%
2025-03 $6.10 $5.76 $0.34 912,995.0 +4.64%
2025-02 $5.94 $5.73 $0.21 818,579.0 +1.22%
2025-01 $5.86 $5.33 $0.53 805,612.0 +8.70%

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.93 $5.19 $0.74 674,914.0 -10.85%
2024-11 $5.95 $5.54 $0.4081 697,937.0 +1.03%
2024-10 $6.15 $5.81 $0.34 1,007,731.0 -0.51%
2024-09 $6.16 $5.65 $0.51 900,736.0 +0.51%
2024-08 $5.94 $5.32 $0.62 692,394.0 +4.29%
2024-07 $5.72 $5.47 $0.2499 593,676.0 +2.00%
2024-06 $5.59 $5.28 $0.31 780,921.0 +0.55%
2024-05 $5.53 $5.20 $0.33 986,255.0 +5.25%
2024-04 $5.45 $5.09 $0.3629 1,369,500.0 -0.43%
2024-03 $5.23 $4.89 $0.335 696,603.0 +7.09%
2024-02 $5.02 $4.79 $0.23 873,421.0 -1.72%
2024-01 $5.40 $4.90 $0.50 961,503.0 -3.70%

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.23 $4.90 $0.33 662,919.0 +1.78%
2023-11 $5.07 $4.59 $0.4844 1,115,857.0 +9.78%
2023-10 $5.00 $4.60 $0.40 751,409.0 -6.88%
2023-09 $5.20 $4.88 $0.32 682,177.0 -3.52%
2023-08 $5.29 $5.01 $0.278 706,491.0 -3.21%
2023-07 $5.29 $4.92 $0.37 884,769.0 +5.38%
2023-06 $5.19 $4.82 $0.3698 985,860.0 +5.24%
2023-05 $5.33 $4.75 $0.58 944,196.0 -8.45%
2023-04 $5.37 $5.13 $0.24 908,925.0 +0.39%
2023-03 $5.24 $4.78 $0.455 1,218,143.0 +2.37%
2023-02 $5.35 $5.00 $0.35 966,782.0 -4.34%
2023-01 $5.40 $5.11 $0.29 1,307,332.0 +3.52%
closed_end_fund_equity EVT
$24.25
price up icon 0.50%
closed_end_fund_equity GAB
$5.92
price down icon 0.17%
closed_end_fund_equity CLM
$8.09
price up icon 1.44%
closed_end_fund_equity KYN
$12.24
price up icon 0.41%
closed_end_fund_equity GDV
$26.46
price up icon 0.27%
closed_end_fund_equity ETY
$15.64
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):