Gamco Natural Resources Gold Income Trust (GNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gamco Natural Resources Gold Income Trust (GNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-19	$8.20	$7.81	$0.39	81,620.0	+1.64%
2026-05-18	$8.00	$7.80	$0.20	70,029.0	-0.50%
2026-05-15	$8.29	$7.88	$0.4132	85,642.0	-3.28%
2026-05-14	$8.38	$8.22	$0.16	41,456.0	-2.49%
2026-05-13	$8.53	$8.38	$0.1512	37,151.0	-0.35%
2026-05-12	$8.54	$8.45	$0.09	34,067.0	-1.05%
2026-05-11	$8.58	$8.50	$0.08	33,561.0	+1.06%
2026-05-08	$8.51	$8.43	$0.08	25,008.0	+0.59%
2026-05-07	$8.52	$8.40	$0.12	15,680.0	+0.60%
2026-05-06	$8.49	$8.36	$0.1299	35,346.0	+0.97%
2026-05-05	$8.36	$8.26	$0.10	28,939.0	+0.85%
2026-05-04	$8.44	$8.18	$0.26	123,351.0	-3.18%
2026-05-01	$8.60	$8.42	$0.18	45,470.0	+0.00%
2026-04-30	$8.58	$8.47	$0.11	70,221.0	+0.36%
2026-04-29	$8.60	$8.39	$0.21	59,228.0	-1.40%
2026-04-28	$8.63	$8.56	$0.068	23,796.0	-0.81%
2026-04-27	$8.77	$8.63	$0.1352	35,363.0	-0.92%
2026-04-24	$8.76	$8.65	$0.1105	51,653.0	+0.23%
2026-04-23	$8.85	$8.67	$0.1788	61,868.0	-2.03%
2026-04-22	$8.91	$8.79	$0.124	63,932.0	+0.91%
2026-04-21	$9.06	$8.79	$0.27	69,970.0	-2.44%

Gamco Natural Resources Gold Income Trust Stock (GNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamco Natural Resources Gold Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamco Natural Resources Gold Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.60	$7.80	$0.80	738,940.0	-5.19%
2026-04	$9.22	$8.24	$0.98	1,405,643.0	+1.56%
2026-03	$9.30	$7.42	$1.88	2,258,507.0	-8.84%
2026-02	$9.19	$7.80	$1.39	1,951,629.0	+16.99%
2026-01	$8.79	$7.43	$1.36	2,358,290.0	+5.10%

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.06	$7.17	$0.895	2,387,473.0	+3.86%
2025-11	$7.27	$6.68	$0.59	2,601,801.0	+5.99%
2025-10	$7.24	$6.71	$0.53	2,181,095.0	-2.70%
2025-09	$7.09	$6.82	$0.2687	2,010,286.0	+2.93%
2025-08	$6.83	$6.22	$0.615	850,191.0	+8.59%
2025-07	$6.53	$6.22	$0.3096	1,026,514.0	+0.00%
2025-06	$6.62	$6.17	$0.45	1,026,197.0	+1.45%
2025-05	$6.25	$5.87	$0.38	1,083,920.0	+4.38%
2025-04	$6.13	$5.02	$1.11	1,712,429.0	-2.46%
2025-03	$6.10	$5.76	$0.34	912,995.0	+4.64%
2025-02	$5.94	$5.73	$0.21	818,579.0	+1.22%
2025-01	$5.86	$5.33	$0.53	805,612.0	+8.70%

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.93	$5.19	$0.74	674,914.0	-10.85%
2024-11	$5.95	$5.54	$0.4081	697,937.0	+1.03%
2024-10	$6.15	$5.81	$0.34	1,007,731.0	-0.51%
2024-09	$6.16	$5.65	$0.51	900,736.0	+0.51%
2024-08	$5.94	$5.32	$0.62	692,394.0	+4.29%
2024-07	$5.72	$5.47	$0.2499	593,676.0	+2.00%
2024-06	$5.59	$5.28	$0.31	780,921.0	+0.55%
2024-05	$5.53	$5.20	$0.33	986,255.0	+5.25%
2024-04	$5.45	$5.09	$0.3629	1,369,500.0	-0.43%
2024-03	$5.23	$4.89	$0.335	696,603.0	+7.09%
2024-02	$5.02	$4.79	$0.23	873,421.0	-1.72%
2024-01	$5.40	$4.90	$0.50	961,503.0	-3.70%